QQQ261218P00774000
QQQ Dec 18 2026 774.00 Put
optionOPRA
InactiveOct 19, 2026
55.74USD+42.777%(+16.70)17Vol0OI
QQQ261218P00774000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 57.63 | 57.69 | 55.74 | 55.74 | +42.777% | 17 | 441 | 0.000% |
| 2026-10-13 | 38.59 | 39.04 | 38.28 | 39.04 | +9.111% | 441 | 7 | +42.777% |
| 2026-10-12 | 35.60 | 35.78 | 35.60 | 35.78 | +2.846% | 2 | 5 | +55.785% |
| 2026-10-09 | 34.79 | 34.79 | 34.79 | 34.79 | -7.424% | 3 | 3 | +60.218% |
| 2026-10-08 | 37.58 | 37.58 | 37.58 | 37.58 | +20.256% | 2 | 3 | +48.324% |
| 2026-10-06 | 31.00 | 31.25 | 31.00 | 31.25 | 0.000% | 3 | 0 | +78.368% |