QQQ261218P00773000
QQQ Dec 18 2026 773.00 Put
optionOPRA
InactiveOct 19, 2026
56.78USD+48.406%(+18.52)7Vol0OI
QQQ261218P00773000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 56.78 | 56.78 | 56.76 | 56.78 | +48.406% | 7 | 160 | 0.000% |
| 2026-10-13 | 38.63 | 38.63 | 37.63 | 38.26 | +8.324% | 160 | 4 | +48.406% |
| 2026-10-12 | 35.32 | 35.32 | 35.32 | 35.32 | +5.433% | 1 | 3 | +60.759% |
| 2026-10-09 | 33.54 | 33.54 | 33.50 | 33.50 | +2.228% | 2 | 1 | +69.493% |
| 2026-10-07 | 32.77 | 32.77 | 32.77 | 32.77 | 0.000% | 1 | 0 | +73.268% |