QQQ261218P00772000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 80.12 | 80.12 | 80.12 | 80.12 | -7.929% | 6 | 91 | 0.000% |
| 2026-10-30 | 87.02 | 87.02 | 87.02 | 87.02 | +55.532% | 6 | 85 | -7.929% |
| 2026-10-19 | 55.88 | 55.95 | 55.88 | 55.95 | +48.606% | 2 | 85 | +43.199% |
| 2026-10-13 | 37.79 | 38.88 | 37.57 | 37.65 | +6.236% | 92 | 11 | +112.802% |
| 2026-10-12 | 35.44 | 35.44 | 35.44 | 35.44 | +20.750% | 10 | 10 | +126.072% |
| 2026-10-06 | 29.35 | 29.35 | 29.35 | 29.35 | -31.232% | 9 | 1 | +172.981% |
| 2026-09-24 | 42.68 | 42.68 | 42.68 | 42.68 | 0.000% | 1 | 1 | +87.723% |