QQQ261218P00771000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 76.10 | 77.76 | 74.78 | 77.76 | -9.159% | 5 | 40 | 0.000% |
| 2026-11-03 | 85.52 | 85.60 | 85.52 | 85.60 | +20.938% | 4 | 43 | -9.159% |
| 2026-10-23 | 70.03 | 70.78 | 70.03 | 70.78 | +29.420% | 11 | 33 | +9.862% |
| 2026-10-19 | 55.09 | 55.12 | 54.69 | 54.69 | +6.256% | 3 | 32 | +42.183% |
| 2026-10-16 | 51.47 | 51.47 | 51.47 | 51.47 | -6.774% | 1 | 31 | +51.078% |
| 2026-10-15 | 55.21 | 55.21 | 55.21 | 55.21 | +42.994% | 2 | 31 | +40.844% |
| 2026-10-14 | 38.61 | 38.61 | 38.61 | 38.61 | +5.897% | 10 | 21 | +101.399% |
| 2026-10-13 | 36.46 | 36.46 | 36.46 | 36.46 | +5.681% | 10 | 12 | +113.275% |
| 2026-10-12 | 34.50 | 34.50 | 34.50 | 34.50 | -4.326% | 1 | 11 | +125.391% |
| 2026-10-08 | 31.85 | 36.06 | 31.85 | 36.06 | +16.473% | 87 | 91 | +115.641% |
| 2026-10-07 | 31.84 | 31.84 | 30.62 | 30.96 | +8.593% | 92 | 2 | +151.163% |
| 2026-10-06 | 28.50 | 28.51 | 28.50 | 28.51 | 0.000% | 2 | 0 | +172.746% |