QQQ261218P00769000
QQQ Dec 18 2026 769.00 Put
optionOPRA
EODNov 5, 2026
113.77USD+136.922%(+65.75)1Vol2OI
QQQ261218P00769000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 113.77 | 113.77 | 113.77 | 113.77 | +136.922% | 1 | 5 | 0.000% |
| 2026-10-28 | 50.86 | 50.86 | 48.02 | 48.02 | -18.403% | 2 | 92 | +136.922% |
| 2026-10-26 | 64.30 | 64.31 | 58.85 | 58.85 | -6.125% | 5 | 89 | +93.322% |
| 2026-10-23 | 66.85 | 67.05 | 62.68 | 62.69 | +2.889% | 70 | 32 | +81.480% |
| 2026-10-16 | 60.93 | 60.93 | 60.93 | 60.93 | +59.837% | 1 | 32 | +86.722% |
| 2026-10-14 | 38.22 | 38.22 | 38.12 | 38.12 | +6.600% | 2 | 30 | +198.452% |
| 2026-10-13 | 35.22 | 35.82 | 35.22 | 35.76 | +25.871% | 26 | 5 | +218.149% |
| 2026-10-06 | 27.83 | 28.41 | 27.83 | 28.41 | -12.152% | 2 | 4 | +300.458% |
| 2026-10-05 | 32.34 | 32.34 | 32.34 | 32.34 | -21.276% | 1 | 3 | +251.793% |
| 2026-09-25 | 41.08 | 41.08 | 41.08 | 41.08 | -4.775% | 1 | 2 | +176.947% |
| 2026-09-24 | 43.14 | 43.14 | 43.14 | 43.14 | 0.000% | 2 | 2 | +163.723% |