QQQ261218P00768000
QQQ Dec 18 2026 768.00 Put
optionOPRA
InactiveOct 19, 2026
52.30USD-13.152%(-7.92)4Vol3OI
QQQ261218P00768000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 52.46 | 52.46 | 52.30 | 52.30 | -13.152% | 4 | 56 | 0.000% |
| 2026-10-16 | 60.22 | 60.22 | 60.22 | 60.22 | +54.728% | 8 | 64 | -13.152% |
| 2026-10-14 | 36.25 | 38.92 | 36.25 | 38.92 | +10.317% | 41 | 43 | +34.378% |
| 2026-10-13 | 35.28 | 35.28 | 35.28 | 35.28 | +8.923% | 12 | 32 | +48.243% |
| 2026-10-12 | 32.39 | 32.39 | 32.39 | 32.39 | +5.299% | 1 | 31 | +61.470% |
| 2026-10-09 | 32.06 | 32.06 | 30.76 | 30.76 | +10.967% | 11 | 20 | +70.026% |
| 2026-10-06 | 27.35 | 27.72 | 27.25 | 27.72 | -8.515% | 10 | 12 | +88.672% |
| 2026-10-05 | 30.30 | 30.30 | 30.30 | 30.30 | -7.622% | 10 | 2 | +72.607% |
| 2026-10-02 | 32.80 | 32.80 | 32.80 | 32.80 | -14.248% | 1 | 1 | +59.451% |
| 2026-09-25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.000% | 1 | 0 | +36.732% |