QQQ261218P00767000
QQQ Dec 18 2026 767.00 Put
optionOPRA
EODNov 5, 2026
110.77USD+50.851%(+37.34)22Vol7OI
QQQ261218P00767000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 109.95 | 113.70 | 105.22 | 110.77 | +50.851% | 22 | 75 | 0.000% |
| 2026-11-04 | 73.70 | 74.82 | 73.43 | 73.43 | +32.473% | 5 | 157 | +50.851% |
| 2026-10-29 | 55.43 | 55.43 | 55.43 | 55.43 | -10.293% | 1 | 156 | +99.838% |
| 2026-10-23 | 63.96 | 63.96 | 61.76 | 61.79 | +4.446% | 61 | 98 | +79.268% |
| 2026-10-22 | 59.16 | 59.16 | 59.16 | 59.16 | +59.032% | 1 | 98 | +87.238% |
| 2026-10-14 | 36.92 | 37.20 | 36.36 | 37.20 | +20.858% | 83 | 34 | +197.769% |
| 2026-10-09 | 30.78 | 30.78 | 30.78 | 30.78 | -7.289% | 1 | 34 | +259.877% |
| 2026-10-08 | 28.53 | 33.70 | 28.53 | 33.20 | +16.778% | 24 | 13 | +233.645% |
| 2026-10-07 | 28.29 | 28.83 | 28.29 | 28.43 | +3.419% | 7 | 7 | +289.624% |
| 2026-10-06 | 27.04 | 27.49 | 27.04 | 27.49 | -17.423% | 5 | 5 | +302.947% |
| 2026-10-05 | 33.29 | 33.29 | 33.29 | 33.29 | -2.031% | 2 | 6 | +232.743% |
| 2026-10-02 | 32.68 | 33.98 | 32.68 | 33.98 | 0.000% | 6 | 0 | +225.986% |