QQQ261218P00766000
QQQ Dec 18 2026 766.00 Put
optionOPRA
EODNov 5, 2026
109.76USD+51.039%(+37.09)15Vol0OI
QQQ261218P00766000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 105.44 | 111.13 | 105.44 | 109.76 | +51.039% | 15 | 65 | 0.000% |
| 2026-11-04 | 70.57 | 73.44 | 70.57 | 72.67 | +20.116% | 5 | 68 | +51.039% |
| 2026-10-23 | 60.11 | 60.50 | 60.11 | 60.50 | +62.155% | 2 | 68 | +81.421% |
| 2026-10-14 | 36.31 | 37.31 | 36.27 | 37.31 | +11.075% | 19 | 73 | +194.184% |
| 2026-10-13 | 33.59 | 33.59 | 33.59 | 33.59 | +4.772% | 1 | 74 | +226.764% |
| 2026-10-08 | 28.03 | 32.06 | 28.03 | 32.06 | +14.828% | 11 | 65 | +242.358% |
| 2026-10-07 | 27.99 | 27.99 | 27.76 | 27.92 | +5.200% | 9 | 59 | +293.123% |
| 2026-10-06 | 27.80 | 28.00 | 26.34 | 26.54 | -11.029% | 61 | 9 | +313.564% |
| 2026-10-05 | 30.70 | 30.70 | 29.83 | 29.83 | 0.000% | 10 | 0 | +267.952% |