QQQ261218P00764000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 69.50 | 71.98 | 68.03 | 71.98 | +20.590% | 9 | 202 | 0.000% |
| 2026-10-26 | 59.47 | 59.80 | 59.47 | 59.69 | +0.777% | 6 | 198 | +20.590% |
| 2026-10-23 | 63.38 | 64.85 | 59.17 | 59.23 | +60.515% | 149 | 110 | +21.526% |
| 2026-10-14 | 35.04 | 36.90 | 34.63 | 36.90 | +8.529% | 62 | 64 | +95.068% |
| 2026-10-13 | 33.18 | 34.00 | 33.18 | 34.00 | +17.566% | 25 | 54 | +111.706% |
| 2026-10-09 | 28.84 | 28.92 | 28.84 | 28.92 | +4.897% | 3 | 54 | +148.893% |
| 2026-10-07 | 28.57 | 28.75 | 27.57 | 27.57 | +8.203% | 9 | 49 | +161.081% |
| 2026-10-06 | 25.50 | 25.61 | 25.48 | 25.48 | -20.549% | 45 | 4 | +182.496% |
| 2026-10-02 | 31.85 | 32.07 | 31.85 | 32.07 | 0.000% | 4 | 0 | +124.447% |