QQQ261218P00763000
QQQ Dec 18 2026 763.00 Put
optionOPRA
EODNov 5, 2026
108.19USD+133.168%(+61.79)11Vol0OI
QQQ261218P00763000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 108.43 | 108.43 | 108.02 | 108.19 | +133.168% | 11 | 351 | 0.000% |
| 2026-10-28 | 46.40 | 46.40 | 46.40 | 46.40 | -12.929% | 4 | 354 | +133.168% |
| 2026-10-26 | 58.29 | 58.46 | 53.29 | 53.29 | -10.029% | 5 | 352 | +103.021% |
| 2026-10-23 | 62.85 | 64.02 | 59.19 | 59.23 | +68.458% | 275 | 94 | +82.661% |
| 2026-10-14 | 35.59 | 35.93 | 35.16 | 35.16 | +10.358% | 12 | 82 | +207.708% |
| 2026-10-13 | 31.76 | 31.86 | 31.76 | 31.86 | +5.079% | 2 | 84 | +239.579% |
| 2026-10-12 | 30.32 | 30.32 | 30.32 | 30.32 | +6.798% | 2 | 86 | +256.827% |
| 2026-10-09 | 28.77 | 28.77 | 28.31 | 28.39 | -1.080% | 11 | 87 | +281.085% |
| 2026-10-08 | 27.49 | 28.70 | 27.39 | 28.70 | +0.140% | 11 | 78 | +276.969% |
| 2026-10-07 | 28.66 | 28.66 | 28.66 | 28.66 | +10.401% | 1 | 82 | +277.495% |
| 2026-10-06 | 25.37 | 25.96 | 24.90 | 25.96 | -13.119% | 102 | 2 | +316.757% |
| 2026-10-02 | 29.88 | 29.88 | 29.88 | 29.88 | 0.000% | 2 | 0 | +262.082% |