QQQ261218P00762000
QQQ Dec 18 2026 762.00 Put
optionOPRA
InactiveOct 30, 2026
70.20USD+14.969%(+9.14)11Vol8OI
QQQ261218P00762000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 67.89 | 70.20 | 67.89 | 70.20 | +14.969% | 11 | 202 | 0.000% |
| 2026-10-23 | 62.02 | 62.61 | 59.76 | 61.06 | +27.982% | 112 | 113 | +14.969% |
| 2026-10-20 | 47.71 | 47.71 | 47.71 | 47.71 | +5.390% | 10 | 103 | +47.139% |
| 2026-10-16 | 45.27 | 45.27 | 45.27 | 45.27 | -5.844% | 1 | 103 | +55.070% |
| 2026-10-15 | 48.08 | 48.08 | 48.08 | 48.08 | +38.639% | 1 | 100 | +46.007% |
| 2026-10-14 | 35.03 | 35.14 | 34.68 | 34.68 | +18.483% | 4 | 100 | +102.422% |
| 2026-10-12 | 29.27 | 29.27 | 29.27 | 29.27 | +4.760% | 2 | 98 | +139.836% |
| 2026-10-09 | 28.47 | 28.47 | 27.94 | 27.94 | -10.506% | 5 | 100 | +151.253% |
| 2026-10-08 | 31.50 | 31.50 | 31.22 | 31.22 | +19.985% | 3 | 102 | +124.856% |
| 2026-10-07 | 28.50 | 28.53 | 26.02 | 26.02 | +5.387% | 7 | 102 | +169.792% |
| 2026-10-06 | 25.35 | 25.35 | 24.57 | 24.69 | -14.301% | 138 | 11 | +184.326% |
| 2026-10-05 | 28.81 | 28.81 | 28.81 | 28.81 | -17.189% | 5 | 6 | +143.665% |
| 2026-09-25 | 34.88 | 35.04 | 34.79 | 34.79 | -6.252% | 6 | 1 | +101.782% |
| 2026-09-24 | 37.11 | 37.11 | 37.11 | 37.11 | 0.000% | 1 | 1 | +89.167% |