QQQ261218P00761000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 91.23 | 92.06 | 91.23 | 92.06 | +47.769% | 2 | 371 | 0.000% |
| 2026-11-04 | 62.30 | 62.30 | 62.30 | 62.30 | -16.230% | 1 | 372 | +47.769% |
| 2026-11-03 | 77.02 | 77.02 | 74.37 | 74.37 | +5.940% | 3 | 370 | +23.786% |
| 2026-10-30 | 68.27 | 70.20 | 68.27 | 70.20 | +20.702% | 37 | 334 | +31.140% |
| 2026-10-26 | 57.33 | 58.16 | 57.28 | 58.16 | -5.860% | 28 | 321 | +58.287% |
| 2026-10-23 | 61.19 | 61.78 | 61.16 | 61.78 | +46.225% | 16 | 318 | +49.013% |
| 2026-10-19 | 42.25 | 42.25 | 42.25 | 42.25 | -19.829% | 1 | 317 | +117.893% |
| 2026-10-16 | 52.82 | 52.82 | 52.70 | 52.70 | +19.366% | 2 | 317 | +74.687% |
| 2026-10-15 | 47.04 | 47.04 | 44.15 | 44.15 | +17.264% | 6 | 317 | +108.516% |
| 2026-10-14 | 32.69 | 37.65 | 32.45 | 37.65 | +24.053% | 40 | 325 | +144.515% |
| 2026-10-13 | 30.65 | 30.65 | 30.31 | 30.35 | +4.583% | 5 | 327 | +203.328% |
| 2026-10-12 | 28.31 | 29.02 | 28.31 | 29.02 | +5.604% | 109 | 384 | +217.229% |
| 2026-10-09 | 27.83 | 27.83 | 27.11 | 27.48 | -11.355% | 104 | 351 | +235.007% |
| 2026-10-08 | 25.75 | 31.00 | 25.75 | 31.00 | +20.999% | 117 | 413 | +196.968% |
| 2026-10-07 | 27.80 | 28.66 | 25.60 | 25.62 | +2.153% | 159 | 342 | +259.329% |
| 2026-10-06 | 25.35 | 25.56 | 23.91 | 25.08 | -10.906% | 369 | 10 | +267.065% |
| 2026-10-05 | 28.18 | 28.18 | 28.15 | 28.15 | -21.675% | 9 | 2 | +227.034% |
| 2026-10-01 | 35.94 | 35.94 | 35.94 | 35.94 | -3.387% | 1 | 2 | +156.149% |
| 2026-09-28 | 37.20 | 37.20 | 37.20 | 37.20 | 0.000% | 2 | 0 | +147.473% |