QQQ261218P00759000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 65.28 | 65.28 | 65.28 | 65.28 | -9.946% | 2 | 165 | 0.000% |
| 2026-11-03 | 74.22 | 74.22 | 72.49 | 72.49 | +5.455% | 2 | 165 | -9.946% |
| 2026-11-02 | 65.17 | 68.74 | 65.17 | 68.74 | +42.911% | 7 | 165 | -5.033% |
| 2026-10-29 | 48.10 | 48.10 | 48.10 | 48.10 | +21.741% | 9 | 171 | +35.717% |
| 2026-10-28 | 39.45 | 39.51 | 39.45 | 39.51 | -29.698% | 9 | 163 | +65.224% |
| 2026-10-26 | 55.69 | 56.21 | 55.69 | 56.20 | -6.474% | 5 | 160 | +16.157% |
| 2026-10-23 | 59.79 | 60.09 | 59.79 | 60.09 | +47.641% | 6 | 160 | +8.637% |
| 2026-10-21 | 40.08 | 40.70 | 40.08 | 40.70 | -11.464% | 12 | 148 | +60.393% |
| 2026-10-15 | 45.97 | 45.97 | 45.97 | 45.97 | +17.270% | 2 | 144 | +42.006% |
| 2026-10-14 | 33.15 | 39.20 | 33.01 | 39.20 | +34.155% | 10 | 154 | +66.531% |
| 2026-10-13 | 29.22 | 29.22 | 29.22 | 29.22 | +2.598% | 6 | 160 | +123.409% |
| 2026-10-12 | 28.48 | 28.48 | 28.48 | 28.48 | +8.002% | 1 | 160 | +129.213% |
| 2026-10-09 | 28.30 | 28.30 | 26.37 | 26.37 | -12.100% | 32 | 156 | +147.554% |
| 2026-10-08 | 24.90 | 30.00 | 24.90 | 30.00 | +21.408% | 3 | 158 | +117.600% |
| 2026-10-07 | 26.80 | 26.80 | 24.71 | 24.71 | +5.598% | 7 | 154 | +164.185% |
| 2026-10-06 | 24.64 | 24.64 | 23.30 | 23.40 | -12.063% | 173 | 57 | +178.974% |
| 2026-10-05 | 27.18 | 27.49 | 26.55 | 26.61 | -11.829% | 47 | 13 | +145.321% |
| 2026-10-02 | 28.31 | 30.20 | 28.31 | 30.18 | -13.326% | 4 | 11 | +116.302% |
| 2026-10-01 | 34.82 | 34.82 | 34.82 | 34.82 | -5.097% | 1 | 10 | +87.478% |
| 2026-09-29 | 36.69 | 36.69 | 36.69 | 36.69 | +3.410% | 1 | 9 | +77.923% |
| 2026-09-25 | 35.48 | 35.48 | 35.48 | 35.48 | 0.000% | 9 | 0 | +83.991% |