QQQ261218P00758000
QQQ Dec 18 2026 758.00 Put
optionOPRA
InactiveOct 30, 2026
65.17USD+67.748%(+26.32)2Vol0OI
QQQ261218P00758000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 65.17 | 65.17 | 65.17 | 65.17 | +67.748% | 2 | 225 | 0.000% |
| 2026-10-28 | 38.85 | 38.85 | 38.85 | 38.85 | -30.076% | 1 | 226 | +67.748% |
| 2026-10-26 | 54.92 | 55.56 | 54.90 | 55.56 | +1.239% | 4 | 225 | +17.297% |
| 2026-10-23 | 59.32 | 59.32 | 54.87 | 54.88 | +1.837% | 36 | 212 | +18.750% |
| 2026-10-22 | 53.89 | 53.89 | 53.89 | 53.89 | +23.205% | 1 | 211 | +20.932% |
| 2026-10-19 | 44.07 | 44.07 | 40.44 | 43.74 | -13.796% | 14 | 200 | +48.994% |
| 2026-10-16 | 42.38 | 50.74 | 42.38 | 50.74 | +25.470% | 4 | 202 | +28.439% |
| 2026-10-15 | 44.90 | 44.96 | 40.44 | 40.44 | +23.218% | 10 | 200 | +61.152% |
| 2026-10-14 | 30.16 | 32.82 | 30.16 | 32.82 | +19.781% | 18 | 208 | +98.568% |
| 2026-10-12 | 27.92 | 27.97 | 27.40 | 27.40 | +1.481% | 8 | 203 | +137.847% |
| 2026-10-09 | 26.76 | 27.10 | 26.76 | 27.00 | -1.026% | 3 | 203 | +141.370% |
| 2026-10-08 | 25.79 | 27.28 | 24.43 | 27.28 | +12.310% | 34 | 190 | +138.893% |
| 2026-10-07 | 26.40 | 26.40 | 24.13 | 24.29 | +3.892% | 23 | 185 | +168.300% |
| 2026-10-06 | 24.10 | 24.24 | 23.00 | 23.38 | -10.042% | 153 | 52 | +178.743% |
| 2026-10-05 | 26.77 | 26.89 | 25.83 | 25.99 | -10.657% | 55 | 6 | +150.750% |
| 2026-10-02 | 27.86 | 29.71 | 27.86 | 29.09 | -15.190% | 5 | 1 | +124.029% |
| 2026-10-01 | 34.30 | 34.30 | 34.30 | 34.30 | 0.000% | 1 | 0 | +90.000% |