QQQ261218P00757000
QQQ Dec 18 2026 757.00 Put
optionOPRA
EODNov 5, 2026
104.66USD+62.314%(+40.18)22Vol0OI
QQQ261218P00757000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 106.10 | 106.10 | 100.83 | 104.66 | +62.314% | 22 | 146 | 0.000% |
| 2026-11-04 | 64.48 | 64.48 | 64.48 | 64.48 | -14.551% | 6 | 151 | +62.314% |
| 2026-11-02 | 60.43 | 75.46 | 60.43 | 75.46 | +11.660% | 16 | 145 | +38.696% |
| 2026-10-30 | 67.58 | 67.58 | 67.58 | 67.58 | +77.143% | 4 | 145 | +54.868% |
| 2026-10-28 | 38.15 | 38.15 | 38.15 | 38.15 | -6.747% | 9 | 154 | +174.338% |
| 2026-10-27 | 40.97 | 40.98 | 40.91 | 40.91 | -24.227% | 9 | 146 | +155.830% |
| 2026-10-26 | 53.96 | 54.02 | 53.95 | 53.99 | -4.375% | 4 | 149 | +93.851% |
| 2026-10-23 | 56.46 | 56.46 | 56.46 | 56.46 | +2.505% | 1 | 149 | +85.370% |
| 2026-10-22 | 55.08 | 55.08 | 55.08 | 55.08 | +41.703% | 1 | 149 | +90.015% |
| 2026-10-21 | 41.20 | 41.20 | 38.68 | 38.87 | -11.659% | 13 | 150 | +169.256% |
| 2026-10-20 | 42.47 | 44.40 | 42.47 | 44.00 | -2.244% | 11 | 150 | +137.864% |
| 2026-10-16 | 45.01 | 45.01 | 45.01 | 45.01 | +21.288% | 4 | 146 | +132.526% |
| 2026-10-14 | 31.63 | 37.62 | 31.62 | 37.11 | +25.076% | 19 | 152 | +182.026% |
| 2026-10-13 | 28.36 | 29.67 | 28.36 | 29.67 | +15.358% | 26 | 178 | +252.747% |
| 2026-10-09 | 26.32 | 26.32 | 25.72 | 25.72 | -9.754% | 10 | 172 | +306.921% |
| 2026-10-08 | 25.60 | 29.46 | 23.93 | 28.50 | +20.101% | 89 | 128 | +267.228% |
| 2026-10-07 | 25.94 | 26.00 | 23.73 | 23.73 | +4.537% | 88 | 114 | +341.045% |
| 2026-10-06 | 23.69 | 23.80 | 22.70 | 22.70 | -11.981% | 110 | 49 | +361.057% |
| 2026-10-05 | 26.92 | 26.92 | 25.22 | 25.79 | -10.139% | 61 | 11 | +305.816% |
| 2026-10-02 | 28.14 | 29.23 | 28.14 | 28.70 | -15.013% | 7 | 4 | +264.669% |
| 2026-10-01 | 33.77 | 33.77 | 33.77 | 33.77 | +8.900% | 1 | 3 | +209.920% |
| 2026-09-30 | 31.69 | 31.69 | 31.01 | 31.01 | 0.000% | 3 | 0 | +237.504% |