QQQ261218P00756000
QQQ Dec 18 2026 756.00 Put
optionOPRA
EODNov 5, 2026
105.00USD+45.833%(+33.00)43Vol13OI
QQQ261218P00756000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 72.52 | 105.20 | 72.52 | 105.00 | +45.833% | 43 | 198 | 0.000% |
| 2026-11-03 | 71.84 | 72.00 | 71.84 | 72.00 | +9.074% | 2 | 200 | +45.833% |
| 2026-11-02 | 59.60 | 66.04 | 59.47 | 66.01 | -1.257% | 27 | 210 | +59.067% |
| 2026-10-30 | 66.85 | 66.85 | 66.85 | 66.85 | +28.090% | 10 | 220 | +57.068% |
| 2026-10-22 | 50.67 | 52.19 | 50.67 | 52.19 | +37.342% | 21 | 200 | +101.188% |
| 2026-10-21 | 38.00 | 38.00 | 38.00 | 38.00 | -7.317% | 1 | 201 | +176.316% |
| 2026-10-20 | 48.00 | 48.00 | 41.00 | 41.00 | -19.260% | 14 | 194 | +156.098% |
| 2026-10-16 | 39.50 | 50.78 | 39.50 | 50.78 | +27.014% | 11 | 184 | +106.774% |
| 2026-10-15 | 39.98 | 39.98 | 39.98 | 39.98 | +8.908% | 1 | 184 | +162.631% |
| 2026-10-14 | 31.52 | 36.87 | 31.52 | 36.71 | +37.697% | 44 | 178 | +186.026% |
| 2026-10-12 | 26.21 | 26.97 | 26.21 | 26.66 | +6.131% | 11 | 176 | +293.848% |
| 2026-10-09 | 25.48 | 25.87 | 25.12 | 25.12 | -9.249% | 28 | 163 | +317.994% |
| 2026-10-08 | 23.65 | 28.68 | 23.64 | 27.68 | +19.054% | 51 | 160 | +279.335% |
| 2026-10-07 | 25.04 | 26.11 | 23.25 | 23.25 | +1.974% | 77 | 155 | +351.613% |
| 2026-10-06 | 23.41 | 23.61 | 21.88 | 22.80 | -9.091% | 111 | 59 | +360.526% |
| 2026-10-05 | 25.73 | 25.91 | 24.70 | 25.08 | -10.747% | 55 | 23 | +318.660% |
| 2026-10-02 | 26.92 | 29.02 | 26.92 | 28.10 | -15.438% | 18 | 6 | +273.665% |
| 2026-10-01 | 33.23 | 33.23 | 33.23 | 33.23 | +5.727% | 1 | 5 | +215.980% |
| 2026-09-30 | 31.43 | 31.43 | 31.43 | 31.43 | +1.682% | 3 | 2 | +234.076% |
| 2026-09-25 | 30.89 | 30.91 | 30.89 | 30.91 | 0.000% | 2 | 0 | +239.696% |