QQQ261218P00754000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 58.29 | 61.21 | 58.29 | 61.21 | -5.802% | 2 | 133 | 0.000% |
| 2026-10-30 | 64.98 | 64.98 | 64.98 | 64.98 | +44.432% | 4 | 137 | -5.802% |
| 2026-10-29 | 44.99 | 44.99 | 44.99 | 44.99 | +15.775% | 4 | 133 | +36.052% |
| 2026-10-27 | 39.54 | 40.06 | 38.86 | 38.86 | -15.448% | 16 | 140 | +57.514% |
| 2026-10-26 | 50.69 | 51.42 | 45.96 | 45.96 | -15.670% | 17 | 131 | +33.181% |
| 2026-10-22 | 54.50 | 54.50 | 54.50 | 54.50 | +46.900% | 2 | 131 | +12.312% |
| 2026-10-21 | 40.68 | 40.68 | 37.10 | 37.10 | -9.710% | 14 | 120 | +64.987% |
| 2026-10-19 | 41.00 | 41.81 | 41.00 | 41.09 | +15.130% | 7 | 119 | +48.966% |
| 2026-10-14 | 29.60 | 35.69 | 29.60 | 35.69 | +29.031% | 6 | 119 | +71.505% |
| 2026-10-13 | 27.29 | 27.75 | 26.90 | 27.66 | +7.085% | 28 | 113 | +121.294% |
| 2026-10-12 | 26.01 | 26.29 | 25.32 | 25.83 | +7.580% | 44 | 77 | +136.973% |
| 2026-10-09 | 24.38 | 24.54 | 24.01 | 24.01 | -10.243% | 18 | 64 | +154.935% |
| 2026-10-08 | 24.30 | 26.75 | 22.82 | 26.75 | +17.945% | 31 | 53 | +128.822% |
| 2026-10-07 | 24.36 | 25.40 | 22.68 | 22.68 | +3.420% | 7 | 54 | +169.885% |
| 2026-10-06 | 22.67 | 22.67 | 21.50 | 21.93 | -8.396% | 9 | 52 | +179.115% |
| 2026-10-05 | 25.33 | 25.33 | 23.94 | 23.94 | -12.468% | 50 | 15 | +155.681% |
| 2026-10-02 | 25.65 | 27.95 | 25.65 | 27.35 | -8.620% | 10 | 6 | +123.803% |
| 2026-09-25 | 31.20 | 31.20 | 29.91 | 29.93 | 0.000% | 6 | 0 | +104.511% |