QQQ261218P00753000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 98.42 | 98.42 | 98.42 | 98.42 | +42.061% | 1 | 543 | 0.000% |
| 2026-11-03 | 66.60 | 69.28 | 66.60 | 69.28 | +21.736% | 30 | 561 | +42.061% |
| 2026-11-02 | 56.19 | 56.93 | 56.17 | 56.91 | -11.424% | 94 | 491 | +72.940% |
| 2026-10-30 | 64.13 | 64.29 | 64.08 | 64.25 | +15.975% | 4 | 492 | +53.183% |
| 2026-10-23 | 55.40 | 55.40 | 55.40 | 55.40 | +24.662% | 11 | 481 | +77.653% |
| 2026-10-22 | 44.44 | 44.44 | 44.44 | 44.44 | +21.388% | 1 | 482 | +121.467% |
| 2026-10-21 | 36.61 | 36.61 | 36.61 | 36.61 | -12.937% | 1 | 481 | +168.834% |
| 2026-10-20 | 39.72 | 42.05 | 39.72 | 42.05 | +4.239% | 54 | 447 | +134.055% |
| 2026-10-19 | 39.36 | 40.54 | 38.83 | 40.34 | -14.642% | 42 | 452 | +143.976% |
| 2026-10-16 | 37.94 | 47.26 | 37.94 | 47.26 | +29.232% | 24 | 461 | +108.252% |
| 2026-10-15 | 37.37 | 37.37 | 36.57 | 36.57 | +2.956% | 2 | 464 | +169.128% |
| 2026-10-14 | 27.99 | 35.52 | 27.99 | 35.52 | +28.556% | 60 | 482 | +177.083% |
| 2026-10-13 | 28.12 | 28.12 | 26.30 | 27.63 | +8.737% | 727 | 417 | +256.207% |
| 2026-10-12 | 25.10 | 25.80 | 25.10 | 25.41 | +6.630% | 34 | 416 | +287.328% |
| 2026-10-09 | 24.29 | 24.56 | 23.76 | 23.83 | -9.046% | 33 | 394 | +313.009% |
| 2026-10-08 | 23.72 | 27.42 | 22.42 | 26.20 | +18.018% | 492 | 231 | +275.649% |
| 2026-10-07 | 24.50 | 24.51 | 22.20 | 22.20 | +2.968% | 52 | 223 | +343.333% |
| 2026-10-06 | 22.25 | 22.29 | 21.10 | 21.56 | -8.450% | 56 | 194 | +356.494% |
| 2026-10-05 | 25.40 | 25.57 | 23.55 | 23.55 | -12.028% | 141 | 76 | +317.919% |
| 2026-10-02 | 26.25 | 27.50 | 25.26 | 26.77 | -11.004% | 155 | 37 | +267.650% |
| 2026-10-01 | 31.37 | 31.37 | 30.06 | 30.08 | +1.245% | 5 | 38 | +227.194% |
| 2026-09-30 | 29.71 | 29.71 | 29.71 | 29.71 | -9.806% | 30 | 8 | +231.269% |
| 2026-09-29 | 32.94 | 32.94 | 32.94 | 32.94 | +11.813% | 2 | 6 | +198.786% |
| 2026-09-25 | 30.44 | 30.45 | 29.44 | 29.46 | 0.000% | 6 | 0 | +234.080% |