QQQ261218P00752000
QQQ Dec 18 2026 752.00 Put
optionOPRA
EODNov 5, 2026
99.60USD+68.045%(+40.33)27Vol0OI
QQQ261218P00752000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 78.41 | 99.90 | 78.41 | 99.60 | +68.045% | 27 | 250 | 0.000% |
| 2026-11-04 | 58.59 | 59.27 | 58.59 | 59.27 | -13.310% | 3 | 258 | +68.045% |
| 2026-11-03 | 68.22 | 68.37 | 68.22 | 68.37 | -4.217% | 2 | 258 | +45.678% |
| 2026-11-02 | 58.29 | 71.38 | 58.29 | 71.38 | +16.235% | 34 | 253 | +39.535% |
| 2026-10-30 | 58.75 | 61.41 | 58.75 | 61.41 | +42.219% | 15 | 253 | +62.189% |
| 2026-10-29 | 42.00 | 43.18 | 42.00 | 43.18 | +14.172% | 15 | 253 | +130.662% |
| 2026-10-28 | 37.03 | 37.82 | 37.03 | 37.82 | +0.265% | 6 | 246 | +163.353% |
| 2026-10-27 | 37.72 | 37.72 | 37.72 | 37.72 | -16.178% | 3 | 244 | +164.051% |
| 2026-10-26 | 45.00 | 45.00 | 45.00 | 45.00 | -13.661% | 5 | 239 | +121.333% |
| 2026-10-22 | 44.65 | 52.12 | 44.65 | 52.12 | +43.069% | 11 | 240 | +91.097% |
| 2026-10-21 | 37.91 | 38.75 | 35.23 | 36.43 | -10.973% | 14 | 231 | +173.401% |
| 2026-10-20 | 40.92 | 40.92 | 40.92 | 40.92 | +6.175% | 1 | 231 | +143.402% |
| 2026-10-19 | 39.25 | 40.39 | 38.54 | 38.54 | -18.675% | 20 | 229 | +158.433% |
| 2026-10-16 | 47.01 | 47.39 | 47.01 | 47.39 | +29.234% | 2 | 229 | +110.171% |
| 2026-10-15 | 38.10 | 38.10 | 36.67 | 36.67 | +4.147% | 2 | 228 | +171.612% |
| 2026-10-14 | 29.03 | 35.21 | 29.03 | 35.21 | +37.324% | 43 | 232 | +182.874% |
| 2026-10-13 | 27.76 | 27.76 | 25.49 | 25.64 | +1.908% | 105 | 194 | +288.456% |
| 2026-10-12 | 24.21 | 25.22 | 24.20 | 25.16 | +7.613% | 20 | 200 | +295.866% |
| 2026-10-09 | 23.81 | 24.71 | 23.30 | 23.38 | -11.103% | 89 | 186 | +326.005% |
| 2026-10-08 | 22.08 | 27.27 | 22.07 | 26.30 | +19.982% | 86 | 194 | +278.707% |
| 2026-10-07 | 23.60 | 24.40 | 21.92 | 21.92 | +2.144% | 79 | 208 | +354.380% |
| 2026-10-06 | 21.77 | 21.85 | 20.69 | 21.46 | -9.068% | 58 | 181 | +364.119% |
| 2026-10-05 | 25.12 | 25.19 | 23.16 | 23.60 | -12.463% | 211 | 81 | +322.034% |
| 2026-10-02 | 26.00 | 27.06 | 24.97 | 26.96 | -7.829% | 37 | 61 | +269.436% |
| 2026-09-30 | 29.12 | 29.40 | 29.12 | 29.25 | -11.175% | 53 | 9 | +240.513% |
| 2026-09-28 | 31.63 | 32.93 | 31.63 | 32.93 | +13.552% | 3 | 6 | +202.460% |
| 2026-09-25 | 29.24 | 29.29 | 28.98 | 29.00 | 0.000% | 6 | 0 | +243.448% |