QQQ261218P00751000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 67.32 | 67.48 | 67.32 | 67.48 | +9.777% | 2 | 256 | 0.000% |
| 2026-11-02 | 58.61 | 61.58 | 58.61 | 61.47 | +70.136% | 8 | 257 | +9.777% |
| 2026-10-28 | 36.05 | 36.13 | 36.05 | 36.13 | -13.523% | 5 | 261 | +86.770% |
| 2026-10-27 | 41.78 | 41.78 | 41.78 | 41.78 | -4.590% | 2 | 259 | +61.513% |
| 2026-10-26 | 43.79 | 43.79 | 43.79 | 43.79 | -14.872% | 9 | 262 | +54.099% |
| 2026-10-22 | 51.44 | 51.44 | 51.44 | 51.44 | +45.475% | 10 | 272 | +31.182% |
| 2026-10-21 | 35.35 | 35.36 | 35.35 | 35.36 | -11.356% | 9 | 265 | +90.837% |
| 2026-10-20 | 37.68 | 40.25 | 37.68 | 39.89 | +0.479% | 21 | 283 | +69.165% |
| 2026-10-19 | 39.93 | 39.93 | 39.70 | 39.70 | -14.106% | 2 | 283 | +69.975% |
| 2026-10-16 | 46.22 | 46.22 | 46.22 | 46.22 | +38.176% | 10 | 273 | +45.997% |
| 2026-10-14 | 27.41 | 33.45 | 27.41 | 33.45 | +28.852% | 3 | 272 | +101.734% |
| 2026-10-13 | 25.81 | 26.22 | 25.24 | 25.96 | +6.350% | 187 | 243 | +159.938% |
| 2026-10-12 | 24.19 | 24.65 | 23.61 | 24.41 | +7.014% | 63 | 212 | +176.444% |
| 2026-10-09 | 23.61 | 24.48 | 22.76 | 22.81 | -11.760% | 274 | 111 | +195.835% |
| 2026-10-08 | 21.73 | 26.74 | 21.67 | 25.85 | +20.233% | 26 | 97 | +161.044% |
| 2026-10-07 | 23.20 | 23.51 | 21.50 | 21.50 | +5.392% | 24 | 97 | +213.860% |
| 2026-10-06 | 21.43 | 21.47 | 20.40 | 20.40 | -10.408% | 29 | 79 | +230.784% |
| 2026-10-05 | 24.68 | 24.68 | 22.77 | 22.77 | -12.051% | 44 | 56 | +196.355% |
| 2026-10-02 | 25.85 | 26.75 | 24.49 | 25.89 | -16.023% | 82 | 13 | +160.641% |
| 2026-09-28 | 30.83 | 30.83 | 30.83 | 30.83 | +8.137% | 1 | 12 | +118.878% |
| 2026-09-25 | 31.39 | 31.39 | 28.51 | 28.51 | 0.000% | 12 | 0 | +136.689% |