QQQ261218P00749000
QQQ Dec 18 2026 749.00 Put
optionOPRA
EODNov 5, 2026
90.10USD+64.898%(+35.46)1Vol18OI
QQQ261218P00749000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 90.10 | 90.10 | 90.10 | 90.10 | +64.898% | 1 | 343 | 0.000% |
| 2026-11-04 | 52.51 | 54.65 | 52.50 | 54.64 | -16.847% | 9 | 338 | +64.898% |
| 2026-11-03 | 64.03 | 65.71 | 64.03 | 65.71 | +1.061% | 4 | 337 | +37.118% |
| 2026-11-02 | 52.75 | 65.02 | 52.68 | 65.02 | -1.812% | 12 | 333 | +38.573% |
| 2026-10-30 | 55.23 | 66.22 | 55.23 | 66.22 | +98.145% | 6 | 335 | +36.062% |
| 2026-10-21 | 36.70 | 37.35 | 33.42 | 33.42 | -11.937% | 31 | 341 | +169.599% |
| 2026-10-20 | 37.14 | 37.95 | 37.14 | 37.95 | +2.818% | 5 | 340 | +137.418% |
| 2026-10-19 | 37.95 | 38.22 | 36.66 | 36.91 | -19.004% | 90 | 300 | +144.107% |
| 2026-10-16 | 35.20 | 45.95 | 35.20 | 45.57 | +30.536% | 3 | 301 | +97.718% |
| 2026-10-15 | 39.78 | 39.78 | 34.35 | 34.91 | +9.573% | 7 | 306 | +158.092% |
| 2026-10-14 | 29.08 | 31.86 | 29.08 | 31.86 | +26.983% | 3 | 308 | +182.800% |
| 2026-10-13 | 24.55 | 25.09 | 24.55 | 25.09 | +6.630% | 7 | 301 | +259.107% |
| 2026-10-12 | 22.68 | 23.90 | 22.68 | 23.53 | +6.374% | 235 | 225 | +282.915% |
| 2026-10-09 | 23.38 | 23.39 | 22.09 | 22.12 | -12.083% | 284 | 172 | +307.324% |
| 2026-10-08 | 22.21 | 26.18 | 20.85 | 25.16 | +21.546% | 62 | 158 | +258.108% |
| 2026-10-07 | 22.40 | 22.48 | 20.70 | 20.70 | +2.425% | 20 | 158 | +335.266% |
| 2026-10-06 | 20.76 | 20.76 | 19.70 | 20.21 | -8.261% | 14 | 158 | +345.819% |
| 2026-10-05 | 23.60 | 23.60 | 22.03 | 22.03 | -12.406% | 31 | 137 | +308.988% |
| 2026-10-02 | 24.11 | 26.00 | 24.11 | 25.15 | -9.597% | 103 | 64 | +258.250% |
| 2026-09-30 | 27.82 | 27.82 | 27.82 | 27.82 | -9.617% | 14 | 50 | +223.868% |
| 2026-09-28 | 31.33 | 31.33 | 30.78 | 30.78 | +10.839% | 33 | 17 | +192.723% |
| 2026-09-25 | 29.55 | 29.55 | 27.77 | 27.77 | -6.435% | 13 | 5 | +224.451% |
| 2026-09-24 | 29.68 | 29.68 | 29.68 | 29.68 | 0.000% | 5 | 5 | +203.571% |