QQQ261218P00748000
QQQ Dec 18 2026 748.00 Put
optionOPRA
EODNov 3, 2026
64.83USD+11.067%(+6.46)20Vol14OI
QQQ261218P00748000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 64.79 | 64.84 | 61.62 | 64.83 | +11.067% | 20 | 491 | 0.000% |
| 2026-11-02 | 58.94 | 58.94 | 58.32 | 58.37 | -2.749% | 4 | 491 | +11.067% |
| 2026-10-30 | 57.66 | 60.02 | 57.65 | 60.02 | +45.680% | 10 | 495 | +8.014% |
| 2026-10-29 | 41.20 | 41.20 | 41.20 | 41.20 | +20.857% | 2 | 500 | +57.354% |
| 2026-10-28 | 34.09 | 34.09 | 34.09 | 34.09 | -17.338% | 3 | 500 | +90.173% |
| 2026-10-26 | 41.24 | 41.24 | 41.24 | 41.24 | +22.811% | 1 | 501 | +57.202% |
| 2026-10-21 | 33.60 | 33.61 | 33.58 | 33.58 | -10.715% | 9 | 505 | +93.061% |
| 2026-10-20 | 37.61 | 37.61 | 37.61 | 37.61 | +3.552% | 4 | 509 | +72.374% |
| 2026-10-19 | 36.74 | 37.50 | 36.15 | 36.32 | -18.364% | 35 | 494 | +78.497% |
| 2026-10-16 | 44.49 | 44.49 | 44.49 | 44.49 | +40.480% | 1 | 493 | +45.718% |
| 2026-10-15 | 34.92 | 35.54 | 31.67 | 31.67 | +3.700% | 9 | 489 | +104.705% |
| 2026-10-14 | 26.67 | 30.54 | 26.67 | 30.54 | +27.997% | 14 | 492 | +112.279% |
| 2026-10-13 | 24.42 | 24.64 | 23.86 | 23.86 | +5.950% | 86 | 479 | +171.710% |
| 2026-10-12 | 22.96 | 23.15 | 22.33 | 22.52 | +3.683% | 64 | 468 | +187.877% |
| 2026-10-09 | 22.90 | 22.90 | 21.51 | 21.72 | -10.507% | 11 | 466 | +198.481% |
| 2026-10-08 | 21.32 | 25.06 | 21.32 | 24.27 | +17.360% | 276 | 201 | +167.120% |
| 2026-10-07 | 22.15 | 23.00 | 20.68 | 20.68 | +4.868% | 7 | 200 | +213.491% |
| 2026-10-06 | 20.40 | 20.50 | 19.30 | 19.72 | -8.957% | 110 | 152 | +228.753% |
| 2026-10-05 | 23.29 | 23.30 | 21.56 | 21.66 | -12.094% | 57 | 108 | +199.307% |
| 2026-10-02 | 23.79 | 25.58 | 23.55 | 24.64 | -10.627% | 56 | 57 | +163.109% |
| 2026-10-01 | 27.57 | 27.57 | 27.57 | 27.57 | +0.328% | 2 | 56 | +135.147% |
| 2026-09-30 | 27.42 | 27.48 | 27.42 | 27.48 | +0.549% | 16 | 40 | +135.917% |
| 2026-09-25 | 29.59 | 29.59 | 27.33 | 27.33 | -6.787% | 14 | 26 | +137.212% |
| 2026-09-24 | 30.24 | 30.24 | 29.21 | 29.32 | 0.000% | 26 | 26 | +121.112% |