QQQ261218P00747000
QQQ Dec 18 2026 747.00 Put
optionOPRA
EODNov 5, 2026
95.89USD+86.267%(+44.41)11Vol32OI
QQQ261218P00747000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 66.96 | 95.89 | 66.96 | 95.89 | +86.267% | 11 | 249 | 0.000% |
| 2026-11-04 | 50.93 | 51.48 | 50.93 | 51.48 | -19.500% | 16 | 251 | +86.267% |
| 2026-11-03 | 62.29 | 63.96 | 62.29 | 63.95 | -0.234% | 4 | 250 | +49.945% |
| 2026-11-02 | 50.91 | 64.10 | 50.91 | 64.10 | +8.369% | 14 | 256 | +49.594% |
| 2026-10-30 | 56.70 | 59.17 | 56.70 | 59.15 | +47.323% | 129 | 163 | +62.113% |
| 2026-10-26 | 40.15 | 40.15 | 40.15 | 40.15 | -19.313% | 1 | 164 | +138.829% |
| 2026-10-22 | 48.85 | 49.76 | 48.85 | 49.76 | +35.144% | 3 | 162 | +92.705% |
| 2026-10-19 | 36.22 | 36.82 | 34.93 | 36.82 | -6.501% | 44 | 175 | +160.429% |
| 2026-10-16 | 39.38 | 39.38 | 39.38 | 39.38 | +14.510% | 5 | 175 | +143.499% |
| 2026-10-15 | 38.50 | 39.20 | 34.39 | 34.39 | +9.767% | 3 | 176 | +178.831% |
| 2026-10-14 | 26.65 | 32.56 | 26.65 | 31.33 | +32.586% | 54 | 129 | +206.064% |
| 2026-10-13 | 25.11 | 25.11 | 23.39 | 23.63 | +3.731% | 69 | 79 | +305.798% |
| 2026-10-12 | 22.54 | 23.02 | 22.10 | 22.78 | +5.953% | 35 | 70 | +320.939% |
| 2026-10-09 | 22.59 | 22.59 | 21.25 | 21.50 | -9.283% | 28 | 73 | +346.000% |
| 2026-10-08 | 21.55 | 25.33 | 20.19 | 23.70 | +18.441% | 49 | 46 | +304.599% |
| 2026-10-07 | 20.72 | 20.72 | 20.00 | 20.01 | +5.260% | 33 | 38 | +379.210% |
| 2026-10-06 | 19.95 | 20.28 | 19.01 | 19.01 | -10.751% | 27 | 29 | +404.419% |
| 2026-10-05 | 23.97 | 23.97 | 21.25 | 21.30 | -13.168% | 32 | 18 | +350.188% |
| 2026-10-02 | 23.68 | 25.05 | 23.68 | 24.53 | -9.148% | 8 | 10 | +290.909% |
| 2026-09-30 | 27.00 | 27.00 | 27.00 | 27.00 | -13.572% | 1 | 10 | +255.148% |
| 2026-09-28 | 31.24 | 31.24 | 31.24 | 31.24 | +16.393% | 4 | 8 | +206.946% |
| 2026-09-25 | 27.65 | 28.59 | 26.84 | 26.84 | -9.842% | 5 | 3 | +257.265% |
| 2026-09-24 | 29.53 | 29.77 | 29.53 | 29.77 | 0.000% | 3 | 3 | +222.103% |