QQQ261218P00746000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 78.00 | 78.00 | 78.00 | 78.00 | +40.947% | 1 | 83 | 0.000% |
| 2026-11-04 | 52.70 | 55.34 | 52.18 | 55.34 | -12.270% | 8 | 79 | +40.947% |
| 2026-11-03 | 61.41 | 63.73 | 61.41 | 63.08 | +1.155% | 5 | 76 | +23.653% |
| 2026-11-02 | 57.22 | 62.43 | 56.55 | 62.36 | +7.056% | 16 | 74 | +25.080% |
| 2026-10-30 | 52.81 | 58.25 | 52.81 | 58.25 | +77.267% | 24 | 91 | +33.906% |
| 2026-10-28 | 32.86 | 32.86 | 32.86 | 32.86 | -20.532% | 3 | 92 | +137.371% |
| 2026-10-26 | 41.35 | 41.35 | 41.35 | 41.35 | -16.717% | 5 | 92 | +88.634% |
| 2026-10-23 | 50.02 | 50.07 | 49.65 | 49.65 | +22.683% | 11 | 91 | +57.100% |
| 2026-10-22 | 40.47 | 40.47 | 40.47 | 40.47 | +28.070% | 1 | 108 | +92.735% |
| 2026-10-21 | 34.77 | 34.77 | 31.60 | 31.60 | -12.247% | 18 | 96 | +146.835% |
| 2026-10-20 | 36.22 | 36.22 | 36.01 | 36.01 | +0.502% | 2 | 96 | +116.606% |
| 2026-10-19 | 35.06 | 35.87 | 35.06 | 35.83 | -3.214% | 22 | 89 | +117.695% |
| 2026-10-16 | 36.56 | 37.02 | 36.56 | 37.02 | -0.591% | 3 | 90 | +110.697% |
| 2026-10-15 | 37.24 | 37.24 | 37.24 | 37.24 | +21.699% | 1 | 92 | +109.452% |
| 2026-10-14 | 28.00 | 30.60 | 28.00 | 30.60 | +31.330% | 7 | 94 | +154.902% |
| 2026-10-13 | 23.31 | 23.77 | 23.21 | 23.30 | +4.813% | 11 | 90 | +234.764% |
| 2026-10-12 | 21.77 | 22.82 | 21.69 | 22.23 | +5.656% | 57 | 73 | +250.877% |
| 2026-10-09 | 22.35 | 22.35 | 21.04 | 21.04 | -11.373% | 12 | 72 | +270.722% |
| 2026-10-08 | 19.84 | 24.25 | 19.84 | 23.74 | +17.875% | 47 | 53 | +228.559% |
| 2026-10-07 | 22.04 | 22.04 | 20.14 | 20.14 | +6.561% | 8 | 48 | +287.289% |
| 2026-10-06 | 19.22 | 19.88 | 18.74 | 18.90 | -9.785% | 26 | 48 | +312.698% |
| 2026-10-05 | 20.95 | 20.95 | 20.90 | 20.95 | -12.636% | 5 | 45 | +272.315% |
| 2026-10-02 | 23.35 | 24.65 | 22.67 | 23.98 | -17.168% | 28 | 26 | +225.271% |
| 2026-10-01 | 28.70 | 28.95 | 28.70 | 28.95 | +9.081% | 4 | 22 | +169.430% |
| 2026-09-30 | 26.54 | 26.54 | 26.54 | 26.54 | -11.415% | 1 | 21 | +193.896% |
| 2026-09-29 | 28.30 | 29.96 | 28.02 | 29.96 | -2.251% | 5 | 17 | +160.347% |
| 2026-09-28 | 29.00 | 30.65 | 29.00 | 30.65 | +16.895% | 7 | 18 | +154.486% |
| 2026-09-25 | 27.55 | 28.15 | 26.22 | 26.22 | -10.695% | 13 | 7 | +197.483% |
| 2026-09-24 | 28.82 | 29.36 | 28.13 | 29.36 | 0.000% | 7 | 7 | +165.668% |