QQQ261218P00744000
QQQ Dec 18 2026 744.00 Put
optionOPRA
EODNov 5, 2026
92.71USD+73.096%(+39.15)2Vol65OI
QQQ261218P00744000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 88.80 | 92.71 | 88.80 | 92.71 | +73.096% | 2 | 625 | 0.000% |
| 2026-11-04 | 47.09 | 54.35 | 47.09 | 53.56 | -12.726% | 8 | 626 | +73.096% |
| 2026-11-03 | 59.69 | 62.02 | 59.16 | 61.37 | -5.366% | 6 | 624 | +51.067% |
| 2026-11-02 | 48.48 | 64.85 | 48.48 | 64.85 | +15.700% | 39 | 615 | +42.961% |
| 2026-10-30 | 50.80 | 56.05 | 50.80 | 56.05 | +48.792% | 7 | 621 | +65.406% |
| 2026-10-29 | 34.60 | 37.67 | 34.60 | 37.67 | +18.608% | 2 | 620 | +146.111% |
| 2026-10-28 | 31.76 | 31.76 | 31.76 | 31.76 | -30.351% | 1 | 620 | +191.908% |
| 2026-10-23 | 45.60 | 45.60 | 45.60 | 45.60 | -1.576% | 10 | 610 | +103.311% |
| 2026-10-22 | 46.33 | 46.33 | 46.33 | 46.33 | +53.258% | 5 | 606 | +100.108% |
| 2026-10-21 | 30.03 | 30.39 | 30.03 | 30.23 | -14.869% | 16 | 605 | +206.682% |
| 2026-10-20 | 35.51 | 35.51 | 35.51 | 35.51 | +6.222% | 1 | 606 | +161.081% |
| 2026-10-19 | 33.43 | 33.43 | 33.43 | 33.43 | -19.504% | 1 | 607 | +177.326% |
| 2026-10-16 | 41.19 | 42.66 | 41.19 | 41.53 | +40.446% | 85 | 615 | +123.236% |
| 2026-10-15 | 35.76 | 35.76 | 29.57 | 29.57 | +1.650% | 11 | 623 | +213.527% |
| 2026-10-14 | 23.95 | 30.60 | 23.95 | 29.09 | +30.215% | 889 | 282 | +218.701% |
| 2026-10-13 | 22.45 | 23.65 | 22.32 | 22.34 | +4.149% | 167 | 225 | +314.996% |
| 2026-10-12 | 21.01 | 21.99 | 21.01 | 21.45 | +5.665% | 30 | 204 | +332.214% |
| 2026-10-09 | 21.13 | 21.13 | 20.16 | 20.30 | -11.315% | 10 | 206 | +356.700% |
| 2026-10-08 | 20.05 | 23.34 | 20.05 | 22.89 | +18.051% | 53 | 208 | +305.024% |
| 2026-10-07 | 20.90 | 20.90 | 19.39 | 19.39 | +7.543% | 94 | 181 | +378.133% |
| 2026-10-06 | 18.80 | 19.12 | 18.03 | 18.03 | -11.007% | 45 | 161 | +414.199% |
| 2026-10-05 | 21.39 | 21.39 | 20.20 | 20.26 | -14.695% | 89 | 80 | +357.601% |
| 2026-10-02 | 22.72 | 23.83 | 22.62 | 23.75 | -13.699% | 6 | 77 | +290.358% |
| 2026-10-01 | 26.80 | 27.52 | 26.80 | 27.52 | +7.837% | 2 | 76 | +236.882% |
| 2026-09-30 | 25.48 | 26.07 | 25.35 | 25.52 | -10.330% | 48 | 48 | +263.284% |
| 2026-09-29 | 27.26 | 28.99 | 27.19 | 28.46 | +1.426% | 12 | 37 | +225.755% |
| 2026-09-28 | 27.51 | 28.06 | 27.51 | 28.06 | +8.131% | 2 | 36 | +230.399% |
| 2026-09-25 | 26.28 | 28.38 | 25.40 | 25.95 | -6.923% | 40 | 4 | +257.264% |
| 2026-09-24 | 29.33 | 29.33 | 27.88 | 27.88 | 0.000% | 3 | 4 | +232.532% |