QQQ261218P00743000
QQQ Dec 18 2026 743.00 Put
optionOPRA
EODNov 5, 2026
91.67USD+73.815%(+38.93)5Vol29OI
QQQ261218P00743000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 86.57 | 92.41 | 85.24 | 91.67 | +73.815% | 5 | 324 | 0.000% |
| 2026-11-04 | 50.31 | 53.51 | 50.31 | 52.74 | -12.855% | 49 | 284 | +73.815% |
| 2026-11-03 | 58.84 | 60.52 | 58.84 | 60.52 | +1.187% | 5 | 285 | +51.471% |
| 2026-11-02 | 54.74 | 59.81 | 54.04 | 59.81 | -3.283% | 23 | 278 | +53.269% |
| 2026-10-30 | 51.62 | 61.84 | 49.69 | 61.84 | +116.830% | 5 | 277 | +48.237% |
| 2026-10-28 | 31.96 | 31.96 | 28.52 | 28.52 | -35.693% | 2 | 276 | +221.424% |
| 2026-10-22 | 38.52 | 44.35 | 38.52 | 44.35 | +28.142% | 13 | 277 | +106.697% |
| 2026-10-19 | 33.66 | 34.61 | 33.37 | 34.61 | -16.843% | 5 | 279 | +164.866% |
| 2026-10-16 | 34.75 | 41.62 | 34.75 | 41.62 | +32.590% | 9 | 283 | +120.255% |
| 2026-10-15 | 33.90 | 35.90 | 31.39 | 31.39 | +7.353% | 8 | 282 | +192.036% |
| 2026-10-14 | 23.97 | 29.24 | 23.50 | 29.24 | +33.577% | 10 | 279 | +213.509% |
| 2026-10-13 | 22.13 | 22.68 | 21.86 | 21.89 | +6.780% | 297 | 247 | +318.776% |
| 2026-10-12 | 21.41 | 21.41 | 20.49 | 20.50 | +3.535% | 17 | 238 | +347.171% |
| 2026-10-09 | 21.30 | 21.30 | 19.80 | 19.80 | -12.000% | 11 | 246 | +362.980% |
| 2026-10-08 | 20.14 | 23.63 | 19.09 | 22.50 | +20.385% | 54 | 258 | +307.422% |
| 2026-10-07 | 20.95 | 20.95 | 18.69 | 18.69 | +3.260% | 11 | 257 | +390.476% |
| 2026-10-06 | 18.64 | 18.87 | 17.73 | 18.10 | -9.137% | 176 | 198 | +406.464% |
| 2026-10-05 | 22.50 | 22.50 | 19.92 | 19.92 | -10.753% | 39 | 191 | +360.191% |
| 2026-10-02 | 22.36 | 22.36 | 22.24 | 22.32 | -11.918% | 14 | 201 | +310.708% |
| 2026-10-01 | 26.83 | 26.83 | 25.34 | 25.34 | -6.148% | 24 | 201 | +261.760% |
| 2026-09-30 | 25.40 | 27.00 | 24.94 | 27.00 | -4.896% | 70 | 154 | +239.519% |
| 2026-09-29 | 26.71 | 28.39 | 26.63 | 28.39 | +3.727% | 7 | 147 | +222.895% |
| 2026-09-28 | 27.20 | 30.39 | 27.16 | 27.37 | +8.011% | 99 | 69 | +234.929% |
| 2026-09-25 | 27.02 | 27.02 | 25.00 | 25.34 | -9.532% | 66 | 7 | +261.760% |
| 2026-09-24 | 27.34 | 28.01 | 26.93 | 28.01 | 0.000% | 7 | 7 | +227.276% |