QQQ261218P00742000
QQQ Dec 18 2026 742.00 Put
optionOPRA
EODNov 5, 2026
90.00USD+73.544%(+38.14)34Vol38OI
QQQ261218P00742000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 71.80 | 90.35 | 71.80 | 90.00 | +73.544% | 34 | 299 | 0.000% |
| 2026-11-04 | 51.86 | 51.86 | 51.86 | 51.86 | -13.089% | 2 | 298 | +73.544% |
| 2026-11-03 | 57.98 | 59.68 | 57.98 | 59.67 | +1.273% | 5 | 301 | +50.830% |
| 2026-11-02 | 53.90 | 58.92 | 53.23 | 58.92 | +10.856% | 16 | 295 | +52.749% |
| 2026-10-30 | 51.07 | 53.15 | 51.07 | 53.15 | +46.864% | 4 | 297 | +69.332% |
| 2026-10-29 | 34.36 | 36.19 | 34.36 | 36.19 | +16.591% | 5 | 292 | +148.687% |
| 2026-10-28 | 31.04 | 31.04 | 31.04 | 31.04 | -11.943% | 1 | 293 | +189.948% |
| 2026-10-27 | 35.25 | 35.25 | 35.25 | 35.25 | -5.395% | 2 | 293 | +155.319% |
| 2026-10-26 | 36.29 | 37.26 | 36.29 | 37.26 | -17.694% | 3 | 291 | +141.546% |
| 2026-10-22 | 45.27 | 45.27 | 45.27 | 45.27 | +35.742% | 1 | 291 | +98.807% |
| 2026-10-20 | 33.35 | 33.35 | 33.35 | 33.35 | -1.302% | 10 | 301 | +169.865% |
| 2026-10-19 | 32.70 | 33.79 | 31.66 | 33.79 | -17.039% | 37 | 288 | +166.351% |
| 2026-10-16 | 30.70 | 40.94 | 30.70 | 40.73 | +29.590% | 24 | 284 | +120.967% |
| 2026-10-15 | 34.48 | 34.48 | 30.77 | 31.43 | +9.056% | 15 | 278 | +186.351% |
| 2026-10-14 | 23.46 | 28.82 | 23.46 | 28.82 | +34.610% | 20 | 286 | +212.283% |
| 2026-10-13 | 21.73 | 22.79 | 21.40 | 21.41 | +3.081% | 415 | 181 | +320.364% |
| 2026-10-12 | 20.56 | 21.30 | 20.10 | 20.77 | +5.754% | 39 | 176 | +333.317% |
| 2026-10-09 | 20.29 | 20.68 | 19.49 | 19.64 | -11.091% | 11 | 171 | +358.248% |
| 2026-10-08 | 19.79 | 23.30 | 18.51 | 22.09 | +20.316% | 69 | 202 | +307.424% |
| 2026-10-07 | 19.84 | 19.84 | 18.36 | 18.36 | +5.760% | 44 | 206 | +390.196% |
| 2026-10-06 | 18.50 | 18.55 | 17.20 | 17.36 | -12.235% | 171 | 267 | +418.433% |
| 2026-10-05 | 20.96 | 21.14 | 19.59 | 19.78 | -7.786% | 44 | 257 | +355.005% |
| 2026-10-02 | 22.13 | 22.20 | 21.45 | 21.45 | -16.860% | 28 | 276 | +319.580% |
| 2026-10-01 | 25.31 | 26.43 | 25.31 | 25.80 | -0.769% | 69 | 210 | +248.837% |
| 2026-09-30 | 25.84 | 26.00 | 24.38 | 26.00 | -6.810% | 232 | 85 | +246.154% |
| 2026-09-29 | 26.39 | 28.01 | 26.39 | 27.90 | +0.613% | 14 | 80 | +222.581% |
| 2026-09-28 | 26.67 | 27.95 | 26.67 | 27.73 | +9.865% | 44 | 85 | +224.558% |
| 2026-09-25 | 25.84 | 25.90 | 24.60 | 25.24 | -8.617% | 52 | 37 | +256.577% |
| 2026-09-24 | 28.05 | 28.05 | 26.76 | 27.62 | 0.000% | 39 | 37 | +225.851% |