QQQ261218P00741000
QQQ Dec 18 2026 741.00 Put
optionOPRA
EODNov 5, 2026
90.48USD+77.481%(+39.50)35Vol597OI
QQQ261218P00741000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 83.20 | 90.48 | 83.20 | 90.48 | +77.481% | 35 | 694 | 0.000% |
| 2026-11-04 | 48.76 | 51.00 | 47.45 | 50.98 | -13.344% | 8 | 693 | +77.481% |
| 2026-11-03 | 58.11 | 58.84 | 56.86 | 58.83 | -4.232% | 23 | 683 | +53.799% |
| 2026-11-02 | 52.42 | 61.44 | 52.39 | 61.43 | +13.759% | 18 | 675 | +47.290% |
| 2026-10-30 | 48.13 | 54.00 | 48.13 | 54.00 | +56.658% | 2 | 674 | +67.556% |
| 2026-10-29 | 34.47 | 34.47 | 34.47 | 34.47 | -3.391% | 1 | 675 | +162.489% |
| 2026-10-27 | 35.68 | 35.68 | 35.68 | 35.68 | -15.410% | 3 | 674 | +153.587% |
| 2026-10-23 | 43.58 | 43.58 | 42.13 | 42.18 | -2.833% | 404 | 279 | +114.509% |
| 2026-10-22 | 41.41 | 43.41 | 41.41 | 43.41 | +51.943% | 36 | 251 | +108.431% |
| 2026-10-21 | 30.78 | 30.78 | 28.45 | 28.57 | -14.461% | 55 | 221 | +216.696% |
| 2026-10-19 | 32.72 | 33.40 | 31.22 | 33.40 | -0.654% | 7 | 223 | +170.898% |
| 2026-10-16 | 33.62 | 33.62 | 33.62 | 33.62 | -3.112% | 1 | 224 | +169.126% |
| 2026-10-15 | 34.70 | 34.70 | 34.70 | 34.70 | +33.103% | 6 | 233 | +160.749% |
| 2026-10-14 | 22.92 | 26.08 | 22.92 | 26.07 | +22.394% | 30 | 247 | +247.066% |
| 2026-10-13 | 21.17 | 22.44 | 20.85 | 21.30 | +3.902% | 568 | 123 | +324.789% |
| 2026-10-12 | 19.84 | 20.70 | 19.80 | 20.50 | +6.994% | 47 | 115 | +341.366% |
| 2026-10-09 | 19.67 | 20.30 | 19.16 | 19.16 | -12.150% | 40 | 95 | +372.234% |
| 2026-10-08 | 19.49 | 22.21 | 18.28 | 21.81 | +20.099% | 42 | 94 | +314.856% |
| 2026-10-07 | 19.85 | 19.85 | 18.16 | 18.16 | +6.261% | 20 | 91 | +398.238% |
| 2026-10-06 | 17.91 | 18.19 | 16.90 | 17.09 | -11.267% | 41 | 93 | +429.432% |
| 2026-10-05 | 19.83 | 19.83 | 19.26 | 19.26 | -14.665% | 3 | 92 | +369.782% |
| 2026-10-02 | 21.65 | 22.57 | 20.74 | 22.57 | -7.802% | 6 | 88 | +300.886% |
| 2026-10-01 | 25.38 | 25.42 | 24.30 | 24.48 | -8.554% | 9 | 85 | +269.608% |
| 2026-09-30 | 25.62 | 28.49 | 24.01 | 26.77 | -2.049% | 117 | 53 | +237.990% |
| 2026-09-29 | 25.90 | 27.50 | 25.90 | 27.33 | +2.130% | 8 | 47 | +231.065% |
| 2026-09-28 | 27.69 | 28.34 | 25.74 | 26.76 | +8.296% | 6 | 47 | +238.117% |
| 2026-09-25 | 25.69 | 26.67 | 24.34 | 24.71 | -5.723% | 49 | 12 | +266.168% |
| 2026-09-24 | 26.62 | 27.46 | 26.09 | 26.21 | 0.000% | 15 | 12 | +245.212% |