Dark

QQQ20261218P740
QQQ Dec 18 2026 740.00 Put (QQQ261218P00740000)
option OPRA

EOD

Aug 6, 2026

48.16+4.040%(+1.87)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	51.3100	51.3100	47.9000	48.1600	+4.040%	10	6,225	0.000%
2026-08-05	45.0000	46.2900	44.4600	46.2900	-0.022%	188	6,224	+4.040%
2026-08-04	50.2000	50.2000	46.3000	46.3000	-27.429%	40	6,195	+4.017%
2026-08-03	63.8100	63.8100	63.8000	63.8000	-2.833%	2	6,203	-24.514%
2026-07-31	66.5800	66.5800	65.6600	65.6600	-3.767%	25	6,202	-26.652%
2026-07-30	67.7500	68.2700	67.7500	68.2300	-12.188%	160	6,242	-29.415%
2026-07-29	77.2000	80.4600	76.8400	77.7000	+4.197%	358	6,309	-38.018%
2026-07-28	77.5500	78.4900	74.5700	74.5700	+2.025%	5	6,260	-35.416%
2026-07-27	73.0900	73.0900	73.0900	73.0900	+13.759%	1	6,259	-34.109%
2026-07-24	69.2900	70.0000	64.2500	64.2500	-2.607%	30	6,259	-25.043%
2026-07-23	63.5000	65.9700	63.5000	65.9700	+20.714%	19	6,284	-26.997%
2026-07-21	56.6200	56.6200	54.6500	54.6500	-7.074%	4	6,287	-11.876%
2026-07-20	57.5800	59.0700	57.5800	58.8100	-4.915%	27	6,290	-18.109%
2026-07-17	68.5000	68.5000	61.8500	61.8500	+7.174%	84	6,303	-22.134%
2026-07-16	56.5400	59.2400	54.2000	57.7100	+10.853%	121	6,387	-16.548%
2026-07-15	48.9500	54.6200	48.9500	52.0600	+1.422%	15	6,337	-7.491%
2026-07-14	51.3400	51.3400	50.7500	51.3300	-6.537%	5	6,322	-6.176%
2026-07-13	53.0700	55.1400	53.0700	54.9200	+7.686%	104	6,321	-12.309%
2026-07-09	51.7000	53.4500	51.0000	51.0000	-12.491%	96	6,369	-5.569%
2026-07-08	59.0000	62.9400	58.2800	58.2800	-1.371%	10	6,409	-17.364%
2026-07-07	57.7000	59.0900	57.7000	59.0900	+15.546%	24	6,404	-18.497%
2026-07-06	51.6100	51.6100	51.1400	51.1400	-9.487%	21	6,422	-5.827%
2026-07-02	49.7200	56.5000	49.7200	56.5000	+10.697%	3	6,445	-14.761%
2026-07-01	50.5900	51.0400	48.4000	51.0400	+7.340%	131	6,445	-5.643%
2026-06-30	49.2900	49.6600	47.1400	47.5500	-11.944%	197	6,432	+1.283%
2026-06-29	56.0100	56.0100	54.0000	54.0000	-11.257%	13	6,602	-10.815%
2026-06-26	61.1100	61.1400	58.0700	60.8500	+3.857%	21	6,614	-20.855%
2026-06-25	53.5800	61.6100	53.5800	58.5900	-5.071%	256	6,631	-17.802%
2026-06-24	58.0300	63.6400	58.0300	61.7200	+2.987%	44	6,662	-21.970%
2026-06-23	60.0000	60.7200	56.4600	59.9300	+22.883%	163	6,672	-19.640%
2026-06-22	45.8900	49.5000	45.4000	48.7700	+1.225%	1,636	6,791	-1.251%
2026-06-18	49.8600	50.1800	47.7000	48.1800	-14.164%	257	5,193	-0.042%
2026-06-17	50.0000	56.1300	50.0000	56.1300	+10.557%	21	5,193	-14.199%
2026-06-16	46.2000	50.7700	46.2000	50.7700	+10.973%	42	5,193	-5.141%
2026-06-15	47.0000	47.0000	45.3300	45.7500	-18.638%	298	4,906	+5.268%
2026-06-12	57.7600	58.0000	56.2300	56.2300	-4.240%	20	4,906	-14.352%
2026-06-11	67.5200	67.5200	58.7200	58.7200	-13.033%	2	4,906	-17.984%
2026-06-10	65.0000	67.5200	62.7800	67.5200	+5.385%	6	4,908	-28.673%
2026-06-09	54.8000	74.1600	54.8000	64.0700	+13.238%	20	4,909	-24.832%
2026-06-08	56.6900	58.1000	55.3200	56.5800	-8.786%	51	4,923	-14.882%
2026-06-05	52.2900	63.6200	52.2900	62.0300	+33.083%	88	4,940	-22.360%
2026-06-04	48.5300	48.5300	45.8900	46.6100	+2.282%	4,038	4,984	+3.325%
2026-06-03	44.3100	46.8500	44.3100	45.5700	+2.060%	102	1,009	+5.684%
2026-06-02	46.2000	46.4600	44.6500	44.6500	-1.847%	291	955	+7.861%
2026-06-01	45.9000	46.5300	44.3600	45.4900	-2.088%	248	785	+5.869%
2026-05-29	46.5400	46.9500	45.9000	46.4600	-2.783%	439	700	+3.659%
2026-05-28	49.8600	49.9200	47.7900	47.7900	-4.496%	40	708	+0.774%
2026-05-27	50.5100	51.6000	50.0400	50.0400	+0.341%	512	697	-3.757%
2026-05-26	49.9700	50.4100	49.6500	49.8700	-5.208%	111	189	-3.429%
2026-05-22	53.4300	53.6400	52.6100	52.6100	-5.412%	36	137	-8.458%
2026-05-21	55.5700	55.6400	55.5700	55.6200	-3.971%	80	120	-13.412%
2026-05-20	60.2000	60.2000	57.9200	57.9200	-5.375%	61	120	-16.851%
2026-05-19	62.0000	62.0000	61.2100	61.2100	+3.500%	2	6	-21.320%
2026-05-15	59.1400	59.1400	59.1400	59.1400	+4.728%	1	6	-18.566%
2026-05-14	56.4700	56.4700	56.4700	56.4700	-1.672%	1	5	-14.716%
2026-05-13	57.4300	57.4300	57.4300	57.4300	-8.112%	1	4	-16.141%
2026-05-12	63.5000	63.5000	62.5000	62.5000	-4.390%	2	4	-22.944%
2026-05-07	65.3700	65.3700	65.3700	65.3700	-4.276%	1	4	-26.327%
2026-05-06	68.3700	68.3800	68.2900	68.2900	-10.392%	4	3	-29.477%
2026-05-01	76.2500	76.2500	76.2100	76.2100	-10.024%	2	2	-36.806%
2026-04-24	84.7500	84.7500	84.7000	84.7000	-12.355%	2	2	-43.140%
2026-04-20	96.5300	96.6400	96.5300	96.6400	-44.802%	2	2	-50.166%
2026-03-31	175.0800	175.0800	175.0800	175.0800	+53.444%	1	3	-72.493%
2026-02-02	114.1000	114.1000	114.1000	114.1000	-3.997%	1	3	-57.791%
2026-01-30	119.1400	119.1400	118.8500	118.8500	+8.578%	2	2	-59.478%
2026-01-27	109.4500	109.4600	109.4500	109.4600	-2.268%	2	4	-56.002%
2026-01-09	112.0000	112.0000	112.0000	112.0000	-7.039%	1	3	-57.000%
2025-12-22	120.5300	120.5300	120.4800	120.4800	-5.772%	2	5	-60.027%
2025-11-26	127.8600	127.8600	127.8600	127.8600	-8.698%	1	7	-62.334%
2025-11-18	140.0400	140.0400	140.0400	140.0400	+16.168%	1	8	-65.610%
2025-11-12	118.7400	120.5500	118.7400	120.5500	-0.446%	6	2	-60.050%
2025-11-06	121.0900	121.0900	121.0900	121.0900	+10.584%	1	2	-60.228%
2025-10-29	109.5000	109.5000	109.5000	109.5000	-2.232%	1	2	-56.018%
2025-10-28	112.0000	112.0000	111.5000	112.0000	-8.950%	3	2	-57.000%
2025-10-24	123.0100	123.0100	123.0100	123.0100	-51.934%	1	1	-60.849%
2025-03-27	256.7900	256.7900	255.9200	255.9200	-11.819%	2	1	-81.182%
2024-08-09	289.8200	290.2200	289.8200	290.2200	-3.735%	4	1	-83.406%
2024-08-08	302.1700	302.1700	301.4800	301.4800	0.000%	2	0	-84.025%