QQQ261218P00739000
QQQ Dec 18 2026 739.00 Put
optionOPRA
EODNov 5, 2026
87.27USD+78.284%(+38.32)36Vol207OI
QQQ261218P00739000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 81.36 | 87.27 | 81.36 | 87.27 | +78.284% | 36 | 247 | 0.000% |
| 2026-11-04 | 44.80 | 51.04 | 44.79 | 48.95 | -14.348% | 25 | 240 | +78.284% |
| 2026-11-03 | 56.43 | 57.15 | 55.50 | 57.15 | -4.303% | 9 | 240 | +52.703% |
| 2026-11-02 | 51.47 | 59.72 | 51.47 | 59.72 | +7.739% | 24 | 239 | +46.132% |
| 2026-10-30 | 49.25 | 55.43 | 49.25 | 55.43 | +86.069% | 5 | 238 | +57.442% |
| 2026-10-28 | 29.79 | 29.79 | 29.79 | 29.79 | -13.652% | 1 | 238 | +192.951% |
| 2026-10-27 | 34.15 | 34.50 | 34.15 | 34.50 | -2.817% | 6 | 238 | +152.957% |
| 2026-10-26 | 39.38 | 39.38 | 34.69 | 35.50 | +21.534% | 15 | 235 | +145.831% |
| 2026-10-21 | 27.74 | 29.21 | 27.74 | 29.21 | -5.224% | 4 | 239 | +198.768% |
| 2026-10-19 | 30.78 | 30.82 | 30.78 | 30.82 | -19.677% | 2 | 239 | +183.160% |
| 2026-10-16 | 37.74 | 38.37 | 37.74 | 38.37 | +40.241% | 3 | 237 | +127.443% |
| 2026-10-15 | 33.47 | 33.83 | 27.36 | 27.36 | +2.090% | 25 | 252 | +218.969% |
| 2026-10-14 | 21.99 | 28.61 | 21.23 | 26.80 | +30.541% | 179 | 210 | +225.634% |
| 2026-10-13 | 20.28 | 20.96 | 20.26 | 20.53 | +4.585% | 41 | 208 | +325.085% |
| 2026-10-12 | 19.15 | 19.93 | 19.15 | 19.63 | +5.368% | 52 | 204 | +344.575% |
| 2026-10-09 | 18.63 | 18.63 | 18.63 | 18.63 | -13.670% | 30 | 192 | +368.438% |
| 2026-10-08 | 18.86 | 21.69 | 17.59 | 21.58 | +22.474% | 53 | 200 | +304.402% |
| 2026-10-07 | 19.57 | 19.65 | 17.53 | 17.62 | +8.098% | 53 | 199 | +395.289% |
| 2026-10-06 | 17.34 | 17.34 | 16.30 | 16.30 | -12.460% | 42 | 178 | +435.399% |
| 2026-10-05 | 19.57 | 19.58 | 18.62 | 18.62 | -12.294% | 12 | 178 | +368.690% |
| 2026-10-02 | 21.23 | 21.23 | 21.23 | 21.23 | -12.885% | 9 | 169 | +311.069% |
| 2026-10-01 | 24.01 | 26.51 | 23.99 | 24.37 | +2.309% | 59 | 139 | +258.104% |
| 2026-09-30 | 23.58 | 24.22 | 23.22 | 23.82 | -7.207% | 104 | 130 | +266.373% |
| 2026-09-29 | 25.03 | 26.98 | 24.87 | 25.67 | -0.811% | 42 | 117 | +239.969% |
| 2026-09-28 | 25.80 | 27.30 | 25.13 | 25.88 | +8.285% | 79 | 91 | +237.210% |
| 2026-09-25 | 24.38 | 25.46 | 23.46 | 23.90 | -11.449% | 85 | 22 | +265.146% |
| 2026-09-24 | 26.20 | 26.99 | 25.54 | 26.99 | 0.000% | 24 | 22 | +223.342% |