QQQ261218P00738000
QQQ Dec 18 2026 738.00 Put
optionOPRA
EODNov 5, 2026
86.14USD+77.498%(+37.61)11Vol219OI
QQQ261218P00738000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 77.97 | 86.14 | 77.97 | 86.14 | +77.498% | 11 | 327 | 0.000% |
| 2026-11-04 | 43.82 | 50.23 | 43.82 | 48.53 | -11.345% | 10 | 328 | +77.498% |
| 2026-11-03 | 55.47 | 55.59 | 54.74 | 54.74 | -7.000% | 4 | 327 | +57.362% |
| 2026-11-02 | 48.11 | 58.88 | 48.11 | 58.86 | +68.171% | 20 | 320 | +46.347% |
| 2026-10-29 | 33.00 | 35.00 | 32.32 | 35.00 | +19.986% | 5 | 321 | +146.114% |
| 2026-10-28 | 29.17 | 29.17 | 29.17 | 29.17 | -24.723% | 1 | 320 | +195.303% |
| 2026-10-26 | 38.75 | 38.75 | 38.75 | 38.75 | -5.672% | 2 | 322 | +122.297% |
| 2026-10-23 | 43.97 | 43.97 | 40.93 | 41.08 | +14.845% | 232 | 284 | +109.688% |
| 2026-10-22 | 35.77 | 35.77 | 35.77 | 35.77 | -5.069% | 1 | 283 | +140.816% |
| 2026-10-16 | 37.10 | 38.19 | 37.10 | 37.68 | +43.161% | 7 | 282 | +128.609% |
| 2026-10-15 | 32.14 | 32.22 | 26.32 | 26.32 | -2.229% | 9 | 285 | +227.280% |
| 2026-10-14 | 22.01 | 27.93 | 21.26 | 26.92 | +33.333% | 287 | 236 | +219.985% |
| 2026-10-13 | 20.55 | 20.63 | 20.12 | 20.19 | +7.451% | 49 | 190 | +326.647% |
| 2026-10-12 | 18.81 | 18.81 | 18.79 | 18.79 | -0.844% | 7 | 191 | +358.435% |
| 2026-10-09 | 18.95 | 18.95 | 18.95 | 18.95 | -10.824% | 1 | 192 | +354.565% |
| 2026-10-08 | 18.45 | 21.85 | 17.50 | 21.25 | +22.126% | 64 | 184 | +305.365% |
| 2026-10-07 | 18.63 | 19.26 | 17.40 | 17.40 | +8.750% | 23 | 184 | +395.057% |
| 2026-10-06 | 17.02 | 17.06 | 16.00 | 16.00 | -12.664% | 58 | 177 | +438.375% |
| 2026-10-05 | 20.16 | 20.16 | 18.32 | 18.32 | -11.626% | 27 | 182 | +370.197% |
| 2026-10-02 | 20.68 | 21.80 | 20.61 | 20.73 | -20.938% | 13 | 180 | +315.533% |
| 2026-10-01 | 24.56 | 26.22 | 24.56 | 26.22 | +7.415% | 20 | 170 | +228.528% |
| 2026-09-30 | 23.63 | 24.41 | 23.10 | 24.41 | -6.761% | 9 | 163 | +252.888% |
| 2026-09-29 | 25.66 | 26.22 | 24.69 | 26.18 | +2.788% | 114 | 163 | +229.030% |
| 2026-09-28 | 25.54 | 26.79 | 25.14 | 25.47 | +9.927% | 134 | 51 | +238.202% |
| 2026-09-25 | 24.31 | 25.07 | 23.17 | 23.17 | -11.464% | 42 | 16 | +271.774% |
| 2026-09-24 | 26.54 | 26.54 | 25.20 | 26.17 | 0.000% | 18 | 16 | +229.156% |