QQQ261218P00737000
QQQ Dec 18 2026 737.00 Put
optionOPRA
EODNov 5, 2026
85.80USD+79.912%(+38.11)7Vol274OI
QQQ261218P00737000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 64.08 | 85.80 | 64.08 | 85.80 | +79.912% | 7 | 267 | 0.000% |
| 2026-11-04 | 45.85 | 47.69 | 45.85 | 47.69 | -12.205% | 5 | 268 | +79.912% |
| 2026-11-03 | 53.91 | 54.32 | 53.86 | 54.32 | -6.329% | 35 | 279 | +57.953% |
| 2026-11-02 | 50.94 | 58.01 | 50.94 | 57.99 | +7.688% | 33 | 281 | +47.957% |
| 2026-10-30 | 46.64 | 53.85 | 46.15 | 53.85 | +71.007% | 15 | 281 | +59.331% |
| 2026-10-29 | 31.49 | 31.49 | 31.49 | 31.49 | +10.841% | 1 | 281 | +172.467% |
| 2026-10-28 | 28.41 | 28.41 | 28.41 | 28.41 | -6.269% | 1 | 281 | +202.006% |
| 2026-10-27 | 30.31 | 30.31 | 30.31 | 30.31 | -20.488% | 1 | 280 | +183.075% |
| 2026-10-26 | 38.12 | 38.12 | 38.12 | 38.12 | -7.341% | 2 | 280 | +125.079% |
| 2026-10-23 | 41.13 | 41.14 | 41.10 | 41.14 | -4.901% | 3 | 281 | +108.556% |
| 2026-10-22 | 43.26 | 43.26 | 43.26 | 43.26 | +36.942% | 1 | 282 | +98.336% |
| 2026-10-20 | 34.15 | 35.70 | 31.59 | 31.59 | -13.547% | 15 | 292 | +171.605% |
| 2026-10-16 | 29.38 | 36.54 | 28.42 | 36.54 | +41.354% | 12 | 282 | +134.811% |
| 2026-10-15 | 30.65 | 31.18 | 25.85 | 25.85 | -1.109% | 10 | 285 | +231.915% |
| 2026-10-14 | 21.79 | 27.40 | 20.71 | 26.14 | +29.985% | 286 | 209 | +228.233% |
| 2026-10-13 | 21.41 | 21.42 | 19.57 | 20.11 | +5.898% | 43 | 223 | +326.653% |
| 2026-10-12 | 19.22 | 19.22 | 18.42 | 18.99 | +6.149% | 59 | 206 | +351.817% |
| 2026-10-09 | 18.74 | 18.74 | 17.89 | 17.89 | -12.218% | 19 | 205 | +379.598% |
| 2026-10-08 | 17.65 | 20.71 | 17.22 | 20.38 | +20.806% | 12 | 195 | +321.001% |
| 2026-10-07 | 18.50 | 18.93 | 16.87 | 16.87 | +7.111% | 43 | 189 | +408.595% |
| 2026-10-06 | 16.81 | 17.05 | 15.75 | 15.75 | -12.549% | 59 | 169 | +444.762% |
| 2026-10-05 | 19.70 | 19.70 | 18.01 | 18.01 | -11.629% | 21 | 166 | +376.402% |
| 2026-10-02 | 20.49 | 20.55 | 19.70 | 20.38 | -19.574% | 36 | 156 | +321.001% |
| 2026-10-01 | 23.64 | 25.34 | 23.62 | 25.34 | +4.928% | 100 | 134 | +238.595% |
| 2026-09-30 | 23.21 | 24.59 | 23.21 | 24.15 | -3.631% | 11 | 139 | +255.280% |
| 2026-09-29 | 25.62 | 26.22 | 24.21 | 25.06 | -1.261% | 59 | 123 | +242.378% |
| 2026-09-28 | 24.96 | 26.34 | 24.96 | 25.38 | +10.013% | 23 | 113 | +238.061% |
| 2026-09-25 | 24.11 | 24.31 | 22.73 | 23.07 | -10.512% | 99 | 31 | +271.912% |
| 2026-09-24 | 26.27 | 26.27 | 24.47 | 25.78 | 0.000% | 33 | 31 | +232.816% |