QQQ261218P00736000
QQQ Dec 18 2026 736.00 Put
optionOPRA
EODNov 5, 2026
86.21USD+83.895%(+39.33)2Vol588OI
QQQ261218P00736000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 86.22 | 86.22 | 86.21 | 86.21 | +83.895% | 2 | 704 | 0.000% |
| 2026-11-04 | 46.33 | 48.62 | 46.33 | 46.88 | -14.312% | 25 | 698 | +83.895% |
| 2026-11-03 | 53.10 | 54.71 | 53.05 | 54.71 | -4.320% | 38 | 696 | +57.576% |
| 2026-11-02 | 45.36 | 57.20 | 45.36 | 57.18 | +9.268% | 106 | 688 | +50.769% |
| 2026-10-30 | 46.32 | 52.33 | 46.32 | 52.33 | +85.699% | 14 | 684 | +64.743% |
| 2026-10-28 | 28.18 | 28.18 | 28.18 | 28.18 | -2.559% | 1 | 684 | +205.926% |
| 2026-10-27 | 30.74 | 30.74 | 28.92 | 28.92 | -15.191% | 4 | 687 | +198.098% |
| 2026-10-26 | 37.50 | 37.50 | 33.33 | 34.10 | -15.469% | 10 | 686 | +152.815% |
| 2026-10-23 | 38.70 | 40.34 | 38.70 | 40.34 | -4.089% | 4 | 682 | +113.708% |
| 2026-10-22 | 33.62 | 42.06 | 33.62 | 42.06 | +59.681% | 9 | 682 | +104.969% |
| 2026-10-21 | 29.22 | 29.22 | 26.34 | 26.34 | -15.900% | 16 | 679 | +227.297% |
| 2026-10-20 | 30.15 | 31.32 | 30.15 | 31.32 | +9.205% | 2 | 680 | +175.255% |
| 2026-10-19 | 28.68 | 28.68 | 28.68 | 28.68 | -22.403% | 424 | 289 | +200.593% |
| 2026-10-16 | 28.87 | 36.96 | 27.66 | 36.96 | +43.701% | 79 | 255 | +133.252% |
| 2026-10-15 | 30.87 | 30.87 | 25.72 | 25.72 | +0.195% | 10 | 254 | +235.187% |
| 2026-10-14 | 21.86 | 26.43 | 21.79 | 25.67 | +31.776% | 255 | 229 | +235.840% |
| 2026-10-13 | 20.85 | 20.85 | 19.25 | 19.48 | +5.013% | 18 | 232 | +342.556% |
| 2026-10-12 | 18.16 | 18.85 | 18.12 | 18.55 | +4.921% | 62 | 220 | +364.744% |
| 2026-10-09 | 18.39 | 18.44 | 17.68 | 17.68 | -13.966% | 12 | 220 | +387.613% |
| 2026-10-08 | 17.91 | 20.55 | 16.55 | 20.55 | +23.795% | 17 | 220 | +319.513% |
| 2026-10-07 | 18.66 | 18.67 | 16.54 | 16.60 | +2.154% | 160 | 225 | +419.337% |
| 2026-10-06 | 16.28 | 16.33 | 15.47 | 16.25 | -9.370% | 41 | 220 | +430.523% |
| 2026-10-05 | 18.55 | 18.55 | 17.71 | 17.93 | -13.340% | 96 | 130 | +380.814% |
| 2026-10-02 | 19.95 | 20.69 | 19.95 | 20.69 | -18.958% | 11 | 134 | +316.675% |
| 2026-10-01 | 25.00 | 25.53 | 24.96 | 25.53 | +13.568% | 21 | 126 | +237.681% |
| 2026-09-30 | 23.17 | 23.17 | 22.35 | 22.48 | -12.665% | 63 | 102 | +283.496% |
| 2026-09-29 | 25.33 | 25.74 | 23.81 | 25.74 | +2.878% | 29 | 87 | +234.926% |
| 2026-09-28 | 24.30 | 25.93 | 24.30 | 25.02 | +11.398% | 62 | 41 | +244.564% |
| 2026-09-25 | 23.86 | 23.86 | 22.46 | 22.46 | -8.177% | 19 | 34 | +283.838% |
| 2026-09-24 | 26.96 | 26.96 | 24.07 | 24.46 | 0.000% | 36 | 34 | +252.453% |