QQQ261218P00734000
QQQ Dec 18 2026 734.00 Put
optionOPRA
EODNov 5, 2026
82.18USD+81.493%(+36.90)3Vol597OI
QQQ261218P00734000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 65.94 | 82.18 | 65.94 | 82.18 | +81.493% | 3 | 719 | 0.000% |
| 2026-11-04 | 40.73 | 47.03 | 40.73 | 45.28 | -14.743% | 86 | 670 | +81.493% |
| 2026-11-03 | 52.26 | 53.11 | 52.26 | 53.11 | -6.299% | 8 | 671 | +54.735% |
| 2026-11-02 | 52.27 | 56.69 | 52.17 | 56.68 | +127.814% | 34 | 677 | +44.989% |
| 2026-10-28 | 26.80 | 26.80 | 24.88 | 24.88 | -29.698% | 2 | 678 | +230.305% |
| 2026-10-26 | 36.28 | 36.28 | 35.39 | 35.39 | -9.742% | 12 | 678 | +132.212% |
| 2026-10-23 | 38.95 | 39.21 | 37.47 | 39.21 | +6.810% | 83 | 697 | +109.589% |
| 2026-10-22 | 36.71 | 36.71 | 36.71 | 36.71 | +40.008% | 4 | 697 | +123.863% |
| 2026-10-21 | 25.45 | 27.02 | 24.86 | 26.22 | -24.547% | 91 | 635 | +213.425% |
| 2026-10-16 | 26.50 | 34.75 | 26.50 | 34.75 | +40.745% | 10 | 644 | +136.489% |
| 2026-10-15 | 30.24 | 30.28 | 24.51 | 24.69 | -0.040% | 104 | 600 | +232.847% |
| 2026-10-14 | 20.80 | 25.26 | 20.73 | 24.70 | +27.847% | 114 | 568 | +232.713% |
| 2026-10-13 | 18.61 | 19.77 | 18.61 | 19.32 | +9.773% | 397 | 441 | +325.362% |
| 2026-10-12 | 17.53 | 18.21 | 17.49 | 17.60 | +2.984% | 28 | 438 | +366.932% |
| 2026-10-09 | 17.73 | 17.73 | 17.09 | 17.09 | -13.730% | 8 | 460 | +380.866% |
| 2026-10-08 | 16.15 | 20.14 | 16.15 | 19.81 | +22.209% | 63 | 424 | +314.841% |
| 2026-10-07 | 17.89 | 17.89 | 16.21 | 16.21 | +3.117% | 105 | 378 | +406.971% |
| 2026-10-06 | 15.91 | 15.91 | 14.92 | 15.72 | -15.210% | 201 | 233 | +422.774% |
| 2026-10-05 | 18.58 | 18.65 | 18.54 | 18.54 | -0.696% | 8 | 229 | +343.258% |
| 2026-10-02 | 19.31 | 19.31 | 18.67 | 18.67 | -16.353% | 2 | 230 | +340.171% |
| 2026-10-01 | 25.00 | 25.00 | 22.32 | 22.32 | +0.813% | 14 | 227 | +268.190% |
| 2026-09-30 | 21.98 | 22.14 | 21.98 | 22.14 | -8.475% | 10 | 237 | +271.183% |
| 2026-09-29 | 22.98 | 24.65 | 22.96 | 24.19 | -1.426% | 21 | 228 | +239.727% |
| 2026-09-28 | 23.60 | 25.81 | 23.57 | 24.54 | +11.091% | 285 | 60 | +234.882% |
| 2026-09-25 | 21.74 | 22.09 | 21.74 | 22.09 | -6.636% | 18 | 42 | +272.024% |
| 2026-09-24 | 25.76 | 25.76 | 23.27 | 23.66 | 0.000% | 44 | 42 | +247.337% |