QQQ261218P00732000
QQQ Dec 18 2026 732.00 Put
optionOPRA
EODNov 5, 2026
79.48USD+79.819%(+35.28)3Vol319OI
QQQ261218P00732000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 74.41 | 79.48 | 74.41 | 79.48 | +79.819% | 3 | 275 | 0.000% |
| 2026-11-04 | 42.48 | 44.20 | 42.48 | 44.20 | -11.209% | 13 | 280 | +79.819% |
| 2026-11-03 | 50.88 | 50.95 | 49.78 | 49.78 | -2.583% | 3 | 279 | +59.663% |
| 2026-11-02 | 50.63 | 51.10 | 50.61 | 51.10 | +1.590% | 32 | 260 | +55.538% |
| 2026-10-30 | 42.36 | 50.30 | 42.36 | 50.30 | +64.972% | 2 | 260 | +58.012% |
| 2026-10-29 | 30.49 | 30.49 | 30.49 | 30.49 | +18.133% | 2 | 262 | +160.676% |
| 2026-10-28 | 25.95 | 25.95 | 25.81 | 25.81 | -2.751% | 3 | 259 | +207.943% |
| 2026-10-27 | 28.77 | 28.77 | 26.54 | 26.54 | -15.289% | 6 | 254 | +199.472% |
| 2026-10-26 | 35.10 | 35.30 | 31.33 | 31.33 | -15.915% | 14 | 244 | +153.687% |
| 2026-10-23 | 39.79 | 39.86 | 36.27 | 37.26 | -5.070% | 28 | 238 | +113.312% |
| 2026-10-22 | 31.90 | 39.30 | 31.90 | 39.25 | +55.816% | 26 | 224 | +102.497% |
| 2026-10-21 | 27.05 | 27.05 | 24.02 | 25.19 | -12.928% | 109 | 160 | +215.522% |
| 2026-10-20 | 27.65 | 29.14 | 27.65 | 28.93 | -0.755% | 7 | 162 | +174.732% |
| 2026-10-19 | 27.51 | 29.15 | 26.42 | 29.15 | -14.891% | 10 | 164 | +172.659% |
| 2026-10-16 | 26.23 | 34.25 | 26.23 | 34.25 | +41.529% | 25 | 166 | +132.058% |
| 2026-10-15 | 26.99 | 26.99 | 23.68 | 24.20 | +1.510% | 27 | 140 | +228.430% |
| 2026-10-14 | 20.04 | 24.53 | 20.04 | 23.84 | +26.674% | 79 | 128 | +233.389% |
| 2026-10-13 | 17.95 | 18.82 | 17.95 | 18.82 | +5.552% | 66 | 96 | +322.317% |
| 2026-10-12 | 16.88 | 17.83 | 16.88 | 17.83 | +9.387% | 6 | 97 | +345.766% |
| 2026-10-09 | 17.17 | 17.66 | 16.30 | 16.30 | -15.193% | 42 | 106 | +387.607% |
| 2026-10-08 | 16.60 | 19.22 | 15.45 | 19.22 | +23.047% | 44 | 82 | +313.528% |
| 2026-10-07 | 16.64 | 17.30 | 15.62 | 15.62 | +5.541% | 23 | 77 | +408.835% |
| 2026-10-06 | 15.32 | 15.32 | 14.41 | 14.80 | -11.536% | 22 | 75 | +437.027% |
| 2026-10-05 | 18.73 | 18.73 | 16.73 | 16.73 | -12.955% | 104 | 50 | +375.075% |
| 2026-10-02 | 18.89 | 19.22 | 17.94 | 19.22 | -13.345% | 9 | 46 | +313.528% |
| 2026-10-01 | 23.11 | 23.11 | 22.18 | 22.18 | +2.971% | 5 | 43 | +258.341% |
| 2026-09-30 | 21.97 | 21.97 | 20.82 | 21.54 | -8.223% | 42 | 18 | +268.988% |
| 2026-09-29 | 22.55 | 24.17 | 22.55 | 23.47 | +1.646% | 10 | 10 | +238.645% |
| 2026-09-28 | 23.70 | 25.46 | 23.09 | 23.09 | +7.596% | 10 | 3 | +244.218% |
| 2026-09-25 | 21.64 | 22.09 | 21.24 | 21.46 | 0.000% | 15 | 0 | +270.363% |