QQQ261218P00731000
QQQ Dec 18 2026 731.00 Put
optionOPRA
EODNov 5, 2026
81.59USD+86.662%(+37.88)24Vol620OI
QQQ261218P00731000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 64.10 | 81.59 | 64.10 | 81.59 | +86.662% | 24 | 624 | 0.000% |
| 2026-11-04 | 39.56 | 45.22 | 39.15 | 43.71 | -11.715% | 62 | 609 | +86.662% |
| 2026-11-03 | 50.14 | 50.17 | 49.51 | 49.51 | -6.337% | 13 | 608 | +64.795% |
| 2026-11-02 | 49.91 | 52.86 | 49.85 | 52.86 | +4.673% | 41 | 592 | +54.351% |
| 2026-10-30 | 41.31 | 50.65 | 41.31 | 50.50 | +63.589% | 55 | 564 | +61.564% |
| 2026-10-29 | 29.44 | 30.87 | 28.26 | 30.87 | +31.642% | 3 | 567 | +164.302% |
| 2026-10-28 | 26.01 | 26.01 | 23.45 | 23.45 | -8.755% | 52 | 566 | +247.932% |
| 2026-10-27 | 26.83 | 26.83 | 25.70 | 25.70 | -18.568% | 3 | 565 | +217.471% |
| 2026-10-26 | 34.52 | 34.52 | 29.86 | 31.56 | -14.795% | 12 | 563 | +158.523% |
| 2026-10-23 | 37.33 | 37.34 | 34.69 | 37.04 | -1.646% | 223 | 382 | +120.275% |
| 2026-10-22 | 35.98 | 39.44 | 33.75 | 37.66 | +56.330% | 25 | 373 | +116.649% |
| 2026-10-21 | 24.55 | 24.73 | 23.68 | 24.09 | -11.107% | 137 | 285 | +238.688% |
| 2026-10-20 | 30.58 | 30.58 | 27.10 | 27.10 | +8.879% | 4 | 284 | +201.070% |
| 2026-10-19 | 24.89 | 24.89 | 24.89 | 24.89 | -25.812% | 1 | 283 | +227.802% |
| 2026-10-16 | 25.87 | 34.12 | 25.87 | 33.55 | +43.131% | 61 | 255 | +143.189% |
| 2026-10-15 | 28.59 | 28.59 | 23.27 | 23.44 | -0.425% | 20 | 241 | +248.080% |
| 2026-10-14 | 20.92 | 24.23 | 20.91 | 23.54 | +31.288% | 48 | 227 | +246.602% |
| 2026-10-13 | 17.53 | 17.93 | 17.53 | 17.93 | +6.157% | 4 | 225 | +355.047% |
| 2026-10-12 | 16.89 | 16.89 | 16.89 | 16.89 | +5.037% | 1 | 225 | +383.067% |
| 2026-10-09 | 16.86 | 17.32 | 16.08 | 16.08 | -14.057% | 36 | 235 | +407.400% |
| 2026-10-08 | 16.17 | 19.46 | 15.76 | 18.71 | +21.889% | 38 | 212 | +336.077% |
| 2026-10-07 | 16.78 | 16.91 | 15.35 | 15.35 | +2.402% | 15 | 247 | +431.531% |
| 2026-10-06 | 14.95 | 14.99 | 14.20 | 14.99 | -15.644% | 34 | 238 | +444.296% |
| 2026-10-05 | 17.62 | 17.77 | 17.55 | 17.77 | -4.205% | 102 | 219 | +359.145% |
| 2026-10-02 | 18.30 | 18.92 | 18.30 | 18.55 | -16.853% | 106 | 143 | +339.838% |
| 2026-09-30 | 21.44 | 22.31 | 20.89 | 22.31 | -5.546% | 65 | 86 | +265.710% |
| 2026-09-29 | 23.62 | 23.62 | 23.62 | 23.62 | -0.464% | 17 | 86 | +245.428% |
| 2026-09-28 | 23.82 | 23.93 | 23.73 | 23.73 | +14.915% | 5 | 85 | +243.826% |
| 2026-09-25 | 21.90 | 22.92 | 20.65 | 20.65 | 0.000% | 101 | 0 | +295.109% |