QQQ261218P00729000
QQQ Dec 18 2026 729.00 Put
optionOPRA
EODNov 5, 2026
79.04USD+88.685%(+37.15)2Vol585OI
QQQ261218P00729000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 70.99 | 79.04 | 70.99 | 79.04 | +88.685% | 2 | 543 | 0.000% |
| 2026-11-04 | 37.52 | 41.90 | 37.01 | 41.89 | -13.877% | 51 | 523 | +88.685% |
| 2026-11-03 | 48.59 | 48.64 | 48.59 | 48.64 | -5.682% | 2 | 522 | +62.500% |
| 2026-11-02 | 48.16 | 51.57 | 48.16 | 51.57 | +5.031% | 101 | 502 | +53.267% |
| 2026-10-30 | 38.12 | 49.10 | 38.12 | 49.10 | +78.092% | 16 | 501 | +60.978% |
| 2026-10-29 | 28.17 | 28.70 | 26.04 | 27.57 | +29.497% | 50 | 489 | +186.688% |
| 2026-10-28 | 24.98 | 24.98 | 21.29 | 21.29 | -16.444% | 32 | 476 | +271.254% |
| 2026-10-27 | 25.13 | 25.48 | 25.13 | 25.48 | -17.326% | 11 | 480 | +210.204% |
| 2026-10-26 | 29.29 | 30.82 | 29.29 | 30.82 | -13.645% | 3 | 478 | +156.457% |
| 2026-10-23 | 34.57 | 35.89 | 34.17 | 35.69 | -4.470% | 104 | 440 | +121.463% |
| 2026-10-22 | 30.11 | 37.36 | 30.11 | 37.36 | +50.221% | 115 | 336 | +111.563% |
| 2026-10-21 | 24.62 | 24.87 | 23.12 | 24.87 | -9.793% | 230 | 217 | +217.813% |
| 2026-10-20 | 27.55 | 27.57 | 27.55 | 27.57 | +7.485% | 2 | 217 | +186.688% |
| 2026-10-19 | 26.11 | 26.11 | 25.52 | 25.65 | -21.343% | 6 | 216 | +208.148% |
| 2026-10-16 | 24.46 | 32.61 | 24.46 | 32.61 | +42.340% | 3 | 215 | +142.380% |
| 2026-10-15 | 27.91 | 27.91 | 22.44 | 22.91 | +0.881% | 14 | 222 | +245.002% |
| 2026-10-14 | 18.97 | 23.93 | 18.97 | 22.71 | +33.431% | 70 | 199 | +248.041% |
| 2026-10-13 | 17.64 | 17.64 | 17.00 | 17.02 | +3.465% | 57 | 153 | +364.395% |
| 2026-10-12 | 15.87 | 16.45 | 15.87 | 16.45 | +3.070% | 7 | 150 | +380.486% |
| 2026-10-09 | 16.65 | 16.76 | 15.96 | 15.96 | -12.452% | 19 | 149 | +395.238% |
| 2026-10-08 | 15.40 | 19.12 | 15.33 | 18.23 | +21.696% | 51 | 162 | +333.571% |
| 2026-10-07 | 15.81 | 16.44 | 14.83 | 14.98 | +8.315% | 47 | 131 | +427.637% |
| 2026-10-06 | 14.50 | 14.50 | 13.69 | 13.83 | -12.909% | 44 | 147 | +471.511% |
| 2026-10-05 | 17.06 | 17.06 | 15.88 | 15.88 | -14.715% | 80 | 152 | +397.733% |
| 2026-10-02 | 17.17 | 18.65 | 17.17 | 18.62 | -11.879% | 53 | 102 | +324.490% |
| 2026-10-01 | 23.00 | 23.00 | 21.13 | 21.13 | +0.380% | 17 | 91 | +274.065% |
| 2026-09-30 | 20.40 | 21.05 | 20.40 | 21.05 | -4.837% | 2 | 92 | +275.487% |
| 2026-09-28 | 22.05 | 22.30 | 22.05 | 22.12 | +8.166% | 5 | 93 | +257.324% |
| 2026-09-25 | 20.40 | 21.76 | 20.01 | 20.45 | -10.816% | 100 | 8 | +286.504% |
| 2026-09-24 | 23.02 | 23.02 | 22.93 | 22.93 | 0.000% | 8 | 8 | +244.701% |