QQQ261218P00728000
QQQ Dec 18 2026 728.00 Put
optionOPRA
EODNov 5, 2026
79.58USD+93.249%(+38.40)53Vol671OI
QQQ261218P00728000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 68.96 | 79.58 | 68.42 | 79.58 | +93.249% | 53 | 558 | 0.000% |
| 2026-11-04 | 37.41 | 41.18 | 36.85 | 41.18 | -14.011% | 18 | 560 | +93.249% |
| 2026-11-03 | 47.88 | 47.89 | 47.88 | 47.89 | -4.980% | 2 | 559 | +66.172% |
| 2026-11-02 | 40.55 | 50.40 | 40.55 | 50.40 | +9.399% | 50 | 557 | +57.897% |
| 2026-10-30 | 40.00 | 49.82 | 38.71 | 46.07 | +60.355% | 38 | 561 | +72.737% |
| 2026-10-29 | 28.73 | 28.73 | 28.73 | 28.73 | +28.087% | 2 | 563 | +176.993% |
| 2026-10-28 | 23.96 | 24.42 | 22.17 | 22.43 | -9.520% | 211 | 434 | +254.793% |
| 2026-10-27 | 24.79 | 24.79 | 24.79 | 24.79 | -18.131% | 11 | 425 | +221.017% |
| 2026-10-26 | 29.42 | 30.28 | 29.42 | 30.28 | -12.863% | 14 | 421 | +162.814% |
| 2026-10-23 | 35.74 | 36.76 | 33.78 | 34.75 | -7.061% | 241 | 345 | +129.007% |
| 2026-10-22 | 32.08 | 37.39 | 32.08 | 37.39 | +65.223% | 129 | 457 | +112.838% |
| 2026-10-21 | 24.87 | 25.13 | 22.39 | 22.63 | -16.556% | 232 | 266 | +251.657% |
| 2026-10-20 | 30.78 | 30.78 | 25.22 | 27.12 | +5.035% | 25 | 269 | +193.437% |
| 2026-10-19 | 26.59 | 26.59 | 24.22 | 25.82 | -16.817% | 138 | 154 | +208.211% |
| 2026-10-16 | 23.83 | 31.04 | 23.83 | 31.04 | +40.580% | 23 | 144 | +156.379% |
| 2026-10-15 | 25.33 | 25.33 | 22.03 | 22.08 | -0.630% | 32 | 126 | +260.417% |
| 2026-10-14 | 18.01 | 23.65 | 18.01 | 22.22 | +33.373% | 256 | 105 | +258.146% |
| 2026-10-13 | 16.65 | 16.92 | 16.65 | 16.66 | +3.671% | 11 | 100 | +377.671% |
| 2026-10-12 | 16.07 | 16.07 | 16.07 | 16.07 | +0.438% | 9 | 91 | +395.208% |
| 2026-10-09 | 16.06 | 16.06 | 16.00 | 16.00 | -10.615% | 3 | 91 | +397.375% |
| 2026-10-08 | 15.50 | 17.90 | 14.69 | 17.90 | +21.852% | 31 | 97 | +344.581% |
| 2026-10-07 | 15.78 | 16.23 | 14.60 | 14.69 | +9.057% | 34 | 85 | +441.729% |
| 2026-10-06 | 14.35 | 14.65 | 13.46 | 13.47 | -14.258% | 56 | 95 | +490.794% |
| 2026-10-05 | 16.38 | 16.38 | 15.68 | 15.71 | -11.393% | 38 | 59 | +406.556% |
| 2026-10-02 | 17.46 | 18.32 | 17.36 | 17.73 | -14.923% | 23 | 53 | +348.844% |
| 2026-10-01 | 21.00 | 22.02 | 20.84 | 20.84 | +6.653% | 45 | 12 | +281.862% |
| 2026-09-30 | 20.64 | 20.64 | 19.54 | 19.54 | -9.995% | 5 | 12 | +307.267% |
| 2026-09-29 | 22.50 | 22.50 | 21.71 | 21.71 | +0.649% | 2 | 11 | +266.559% |
| 2026-09-28 | 21.34 | 21.57 | 21.34 | 21.57 | +5.425% | 10 | 3 | +268.938% |
| 2026-09-25 | 20.89 | 20.89 | 20.46 | 20.46 | -5.014% | 2 | 1 | +288.954% |
| 2026-09-24 | 21.54 | 21.54 | 21.54 | 21.54 | 0.000% | 1 | 1 | +269.452% |