QQQ261218P00727000
QQQ Dec 18 2026 727.00 Put
optionOPRA
EODNov 5, 2026
75.76USD+92.529%(+36.41)32Vol1,145OI
QQQ261218P00727000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 53.70 | 78.04 | 53.70 | 75.76 | +92.529% | 32 | 1,147 | 0.000% |
| 2026-11-04 | 36.89 | 39.40 | 36.03 | 39.35 | -17.332% | 48 | 1,214 | +92.529% |
| 2026-11-03 | 47.11 | 47.60 | 46.20 | 47.60 | -5.311% | 10 | 1,215 | +59.160% |
| 2026-11-02 | 48.45 | 50.27 | 46.93 | 50.27 | +10.265% | 39 | 1,215 | +50.706% |
| 2026-10-30 | 40.00 | 49.15 | 38.09 | 45.59 | +75.279% | 213 | 1,239 | +66.177% |
| 2026-10-29 | 27.71 | 27.71 | 25.92 | 26.01 | +25.168% | 23 | 1,236 | +191.273% |
| 2026-10-28 | 23.93 | 24.12 | 20.78 | 20.78 | -12.799% | 466 | 847 | +264.581% |
| 2026-10-27 | 28.04 | 28.04 | 23.69 | 23.83 | -16.239% | 53 | 795 | +217.919% |
| 2026-10-26 | 31.37 | 31.37 | 27.90 | 28.45 | -19.245% | 4 | 795 | +166.292% |
| 2026-10-23 | 35.20 | 36.01 | 33.22 | 35.23 | +2.532% | 99 | 726 | +115.044% |
| 2026-10-22 | 29.16 | 36.95 | 29.14 | 34.36 | +46.650% | 45 | 707 | +120.489% |
| 2026-10-21 | 24.38 | 25.62 | 21.89 | 23.43 | -11.618% | 984 | 262 | +223.346% |
| 2026-10-20 | 28.40 | 28.40 | 25.10 | 26.51 | +0.798% | 22 | 248 | +185.779% |
| 2026-10-19 | 25.01 | 26.70 | 23.90 | 26.30 | -10.817% | 18 | 247 | +188.061% |
| 2026-10-16 | 22.63 | 29.49 | 22.48 | 29.49 | +34.904% | 250 | 174 | +156.901% |
| 2026-10-15 | 26.72 | 26.72 | 21.86 | 21.86 | -0.319% | 27 | 168 | +246.569% |
| 2026-10-14 | 18.60 | 23.21 | 18.60 | 21.93 | +34.046% | 55 | 152 | +245.463% |
| 2026-10-13 | 17.73 | 17.73 | 16.36 | 16.36 | +0.988% | 21 | 145 | +363.081% |
| 2026-10-12 | 15.74 | 16.20 | 15.58 | 16.20 | +5.195% | 3 | 143 | +367.654% |
| 2026-10-09 | 15.40 | 15.40 | 15.40 | 15.40 | -10.099% | 9 | 142 | +391.948% |
| 2026-10-08 | 14.72 | 17.67 | 14.72 | 17.13 | +18.547% | 57 | 140 | +342.265% |
| 2026-10-07 | 15.28 | 15.84 | 14.43 | 14.45 | +7.916% | 43 | 124 | +424.291% |
| 2026-10-06 | 13.95 | 13.95 | 13.21 | 13.39 | -12.995% | 50 | 134 | +465.795% |
| 2026-10-05 | 15.99 | 15.99 | 15.39 | 15.39 | -10.886% | 122 | 52 | +392.268% |
| 2026-10-02 | 17.42 | 18.10 | 16.93 | 17.27 | -15.674% | 25 | 34 | +338.680% |
| 2026-10-01 | 20.42 | 20.94 | 20.42 | 20.48 | +5.133% | 4 | 32 | +269.922% |
| 2026-09-30 | 19.59 | 19.59 | 19.48 | 19.48 | -7.852% | 18 | 23 | +288.912% |
| 2026-09-29 | 22.24 | 22.24 | 21.14 | 21.14 | -4.083% | 12 | 11 | +258.373% |
| 2026-09-28 | 22.04 | 22.04 | 22.04 | 22.04 | +3.962% | 1 | 10 | +243.739% |
| 2026-09-24 | 22.36 | 22.99 | 21.20 | 21.20 | 0.000% | 11 | 10 | +257.358% |