QQQ261218P00726000
QQQ Dec 18 2026 726.00 Put
optionOPRA
EODNov 5, 2026
75.64USD+107.859%(+39.25)48Vol1,084OI
QQQ261218P00726000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 56.44 | 76.35 | 56.44 | 75.64 | +107.859% | 48 | 1,075 | 0.000% |
| 2026-11-04 | 38.10 | 38.10 | 36.39 | 36.39 | -18.170% | 54 | 1,070 | +107.859% |
| 2026-11-03 | 45.46 | 45.47 | 44.47 | 44.47 | +3.011% | 3 | 1,071 | +70.092% |
| 2026-11-02 | 41.29 | 43.17 | 41.29 | 43.17 | -8.616% | 2 | 1,069 | +75.214% |
| 2026-10-30 | 38.53 | 48.24 | 37.04 | 47.24 | +88.132% | 37 | 1,063 | +60.119% |
| 2026-10-29 | 25.98 | 25.98 | 25.11 | 25.11 | +10.228% | 4 | 1,061 | +201.235% |
| 2026-10-28 | 23.01 | 23.74 | 22.73 | 22.78 | -5.044% | 631 | 451 | +232.046% |
| 2026-10-27 | 23.25 | 23.99 | 23.14 | 23.99 | -17.955% | 137 | 328 | +215.298% |
| 2026-10-26 | 32.35 | 32.85 | 29.12 | 29.24 | -14.752% | 6 | 328 | +158.687% |
| 2026-10-23 | 35.00 | 35.00 | 32.50 | 34.30 | +5.182% | 35 | 318 | +120.525% |
| 2026-10-22 | 28.75 | 32.66 | 28.10 | 32.61 | +43.026% | 33 | 331 | +131.953% |
| 2026-10-21 | 24.82 | 24.82 | 21.49 | 22.80 | -13.209% | 267 | 244 | +231.754% |
| 2026-10-20 | 29.50 | 29.53 | 25.27 | 26.27 | +11.597% | 20 | 220 | +187.933% |
| 2026-10-19 | 23.56 | 23.56 | 23.54 | 23.54 | -22.566% | 2 | 220 | +221.325% |
| 2026-10-16 | 23.40 | 30.40 | 23.40 | 30.40 | +41.990% | 130 | 260 | +148.816% |
| 2026-10-15 | 26.54 | 26.54 | 21.41 | 21.41 | -1.109% | 57 | 213 | +253.293% |
| 2026-10-14 | 21.85 | 22.90 | 21.65 | 21.65 | +33.890% | 66 | 155 | +249.376% |
| 2026-10-13 | 16.12 | 16.69 | 16.12 | 16.17 | +6.803% | 8 | 149 | +367.780% |
| 2026-10-12 | 15.86 | 15.86 | 15.14 | 15.14 | +0.066% | 7 | 148 | +399.604% |
| 2026-10-09 | 14.99 | 15.13 | 14.99 | 15.13 | -12.896% | 16 | 133 | +399.934% |
| 2026-10-08 | 14.51 | 17.39 | 14.51 | 17.37 | +23.894% | 28 | 135 | +335.463% |
| 2026-10-07 | 15.25 | 15.25 | 14.02 | 14.02 | +2.937% | 23 | 128 | +439.515% |
| 2026-10-06 | 14.00 | 14.12 | 12.99 | 13.62 | -9.682% | 53 | 143 | +455.360% |
| 2026-10-05 | 15.93 | 15.93 | 15.08 | 15.08 | -13.681% | 129 | 35 | +401.592% |
| 2026-10-02 | 17.13 | 17.47 | 16.92 | 17.47 | -14.905% | 4 | 36 | +332.971% |
| 2026-10-01 | 20.26 | 20.53 | 20.26 | 20.53 | +1.433% | 2 | 34 | +268.436% |
| 2026-09-29 | 20.45 | 21.32 | 20.24 | 20.24 | -3.711% | 11 | 28 | +273.715% |
| 2026-09-28 | 20.67 | 21.02 | 20.67 | 21.02 | +8.856% | 13 | 17 | +259.848% |
| 2026-09-25 | 20.24 | 21.15 | 19.31 | 19.31 | -6.217% | 15 | 2 | +291.714% |
| 2026-09-24 | 23.04 | 23.04 | 20.59 | 20.59 | 0.000% | 2 | 2 | +267.363% |