QQQ261218P00724000
QQQ Dec 18 2026 724.00 Put
optionOPRA
EODNov 5, 2026
76.21USD+103.716%(+38.80)44Vol2,102OI
QQQ261218P00724000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 52.73 | 76.21 | 52.65 | 76.21 | +103.716% | 44 | 2,107 | 0.000% |
| 2026-11-04 | 35.74 | 37.41 | 35.09 | 37.41 | -10.245% | 17 | 2,113 | +103.716% |
| 2026-11-02 | 36.33 | 41.68 | 35.04 | 41.68 | +0.385% | 23 | 2,112 | +82.845% |
| 2026-10-30 | 34.90 | 46.80 | 34.90 | 41.52 | +51.037% | 33 | 2,134 | +83.550% |
| 2026-10-29 | 26.31 | 27.49 | 25.02 | 27.49 | +25.182% | 8 | 2,138 | +177.228% |
| 2026-10-28 | 21.71 | 23.33 | 21.71 | 21.96 | -2.487% | 28 | 2,131 | +247.040% |
| 2026-10-27 | 26.30 | 26.30 | 22.52 | 22.52 | -21.259% | 205 | 1,952 | +238.410% |
| 2026-10-26 | 28.60 | 28.60 | 28.60 | 28.60 | -14.754% | 1 | 1,952 | +166.469% |
| 2026-10-23 | 32.15 | 33.55 | 31.42 | 33.55 | +6.305% | 92 | 1,884 | +127.154% |
| 2026-10-22 | 27.74 | 31.75 | 27.74 | 31.56 | +45.371% | 14 | 1,883 | +141.477% |
| 2026-10-21 | 23.58 | 23.65 | 20.86 | 21.71 | -11.927% | 214 | 1,749 | +251.036% |
| 2026-10-20 | 24.67 | 25.20 | 24.50 | 24.65 | +2.070% | 1,508 | 380 | +209.168% |
| 2026-10-19 | 23.62 | 24.45 | 21.78 | 24.15 | -20.297% | 25 | 375 | +215.569% |
| 2026-10-16 | 22.13 | 30.39 | 22.13 | 30.30 | +44.837% | 37 | 362 | +151.518% |
| 2026-10-15 | 26.16 | 26.16 | 20.92 | 20.92 | -1.507% | 113 | 335 | +264.293% |
| 2026-10-14 | 21.20 | 21.34 | 21.20 | 21.24 | +35.546% | 6 | 331 | +258.804% |
| 2026-10-13 | 15.54 | 15.88 | 15.54 | 15.67 | +4.816% | 197 | 171 | +386.343% |
| 2026-10-12 | 14.69 | 15.37 | 14.67 | 14.95 | +5.356% | 54 | 146 | +409.766% |
| 2026-10-09 | 15.21 | 15.23 | 14.19 | 14.19 | -12.945% | 17 | 144 | +437.068% |
| 2026-10-08 | 14.20 | 16.82 | 14.20 | 16.30 | +20.473% | 53 | 113 | +367.546% |
| 2026-10-07 | 14.96 | 15.02 | 13.53 | 13.53 | +5.951% | 26 | 90 | +463.267% |
| 2026-10-06 | 13.50 | 13.50 | 12.55 | 12.77 | -12.234% | 126 | 39 | +496.789% |
| 2026-10-05 | 14.59 | 14.60 | 14.55 | 14.55 | -14.563% | 3 | 39 | +423.780% |
| 2026-10-02 | 17.03 | 17.03 | 17.03 | 17.03 | -14.293% | 1 | 38 | +347.504% |
| 2026-10-01 | 20.29 | 20.29 | 19.87 | 19.87 | -0.251% | 5 | 42 | +283.543% |
| 2026-09-30 | 19.02 | 19.92 | 18.66 | 19.92 | -4.092% | 10 | 41 | +282.580% |
| 2026-09-29 | 20.68 | 20.77 | 20.68 | 20.77 | -3.887% | 2 | 39 | +266.923% |
| 2026-09-28 | 20.36 | 21.62 | 20.01 | 21.61 | +11.737% | 16 | 30 | +252.661% |
| 2026-09-25 | 19.75 | 19.75 | 19.34 | 19.34 | -4.305% | 12 | 18 | +294.054% |
| 2026-09-24 | 21.17 | 22.10 | 20.21 | 20.21 | 0.000% | 21 | 18 | +277.091% |