QQQ261218P00723000
QQQ Dec 18 2026 723.00 Put
optionOPRA
EODNov 5, 2026
73.19USD+103.758%(+37.27)15Vol1,386OI
QQQ261218P00723000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 51.90 | 73.19 | 51.86 | 73.19 | +103.758% | 15 | 1,373 | 0.000% |
| 2026-11-04 | 37.03 | 37.03 | 34.33 | 35.92 | -15.602% | 18 | 1,393 | +103.758% |
| 2026-11-03 | 43.32 | 44.22 | 42.56 | 42.56 | -10.981% | 9 | 1,390 | +71.969% |
| 2026-11-02 | 36.66 | 47.81 | 36.66 | 47.81 | +12.177% | 4 | 1,392 | +53.085% |
| 2026-10-30 | 37.00 | 43.68 | 36.99 | 42.62 | +42.067% | 39 | 1,399 | +71.727% |
| 2026-10-29 | 24.52 | 30.00 | 24.52 | 30.00 | +47.059% | 42 | 1,404 | +143.967% |
| 2026-10-28 | 21.95 | 22.71 | 19.83 | 20.40 | -9.454% | 151 | 1,354 | +258.775% |
| 2026-10-27 | 25.95 | 25.95 | 21.97 | 22.53 | -14.008% | 1,197 | 346 | +224.856% |
| 2026-10-26 | 26.39 | 26.39 | 26.18 | 26.20 | -14.824% | 9 | 352 | +179.351% |
| 2026-10-23 | 30.76 | 30.76 | 30.76 | 30.76 | -6.844% | 10 | 355 | +137.939% |
| 2026-10-22 | 27.24 | 34.56 | 27.24 | 33.02 | +55.828% | 23 | 468 | +121.654% |
| 2026-10-21 | 23.00 | 23.37 | 20.54 | 21.19 | -6.280% | 393 | 282 | +245.399% |
| 2026-10-20 | 25.14 | 25.14 | 22.61 | 22.61 | -4.276% | 8 | 280 | +223.706% |
| 2026-10-19 | 23.20 | 23.99 | 21.49 | 23.62 | -18.157% | 72 | 250 | +209.865% |
| 2026-10-16 | 21.77 | 29.79 | 21.77 | 28.86 | +43.511% | 469 | 193 | +153.604% |
| 2026-10-15 | 25.00 | 26.12 | 20.11 | 20.11 | -1.855% | 124 | 156 | +263.948% |
| 2026-10-14 | 17.17 | 21.09 | 17.17 | 20.49 | +33.485% | 13 | 163 | +257.199% |
| 2026-10-13 | 15.21 | 15.69 | 15.21 | 15.35 | +4.138% | 60 | 182 | +376.808% |
| 2026-10-12 | 14.33 | 15.16 | 14.27 | 14.74 | +5.136% | 92 | 129 | +396.540% |
| 2026-10-09 | 14.42 | 14.43 | 13.95 | 14.02 | -11.546% | 60 | 83 | +422.040% |
| 2026-10-08 | 13.96 | 16.56 | 13.96 | 15.85 | +10.684% | 26 | 65 | +361.767% |
| 2026-10-07 | 14.32 | 14.32 | 14.32 | 14.32 | +11.700% | 1 | 64 | +411.103% |
| 2026-10-06 | 12.50 | 12.82 | 12.37 | 12.82 | -10.972% | 17 | 65 | +470.905% |
| 2026-10-05 | 14.47 | 14.47 | 14.40 | 14.40 | -14.742% | 2 | 65 | +408.264% |
| 2026-10-02 | 16.89 | 16.89 | 16.89 | 16.89 | -15.253% | 1 | 65 | +333.333% |
| 2026-10-01 | 20.11 | 20.11 | 19.91 | 19.93 | +10.784% | 25 | 45 | +267.235% |
| 2026-09-30 | 19.04 | 19.04 | 17.99 | 17.99 | -11.597% | 13 | 45 | +306.837% |
| 2026-09-29 | 19.51 | 20.44 | 19.51 | 20.35 | -3.691% | 9 | 44 | +259.656% |
| 2026-09-28 | 21.93 | 21.93 | 21.13 | 21.13 | +14.650% | 3 | 42 | +246.380% |
| 2026-09-25 | 20.52 | 20.52 | 18.43 | 18.43 | -6.447% | 80 | 26 | +297.124% |
| 2026-09-24 | 20.80 | 20.83 | 19.70 | 19.70 | 0.000% | 26 | 26 | +271.523% |