QQQ261218P00722000
QQQ Dec 18 2026 722.00 Put
optionOPRA
EODNov 5, 2026
72.71USD+100.801%(+36.50)49Vol1,040OI
QQQ261218P00722000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 51.06 | 72.71 | 51.03 | 72.71 | +100.801% | 49 | 1,009 | 0.000% |
| 2026-11-04 | 35.42 | 36.21 | 35.23 | 36.21 | -15.397% | 24 | 1,007 | +100.801% |
| 2026-11-03 | 43.81 | 43.81 | 41.24 | 42.80 | -9.762% | 7 | 1,008 | +69.883% |
| 2026-11-02 | 38.94 | 47.43 | 38.94 | 47.43 | +5.027% | 8 | 1,006 | +53.300% |
| 2026-10-30 | 36.36 | 45.16 | 35.10 | 45.16 | +85.082% | 26 | 1,010 | +61.005% |
| 2026-10-29 | 24.01 | 25.39 | 22.66 | 24.40 | +17.477% | 106 | 969 | +197.992% |
| 2026-10-28 | 21.16 | 22.63 | 20.70 | 20.77 | -7.277% | 251 | 938 | +250.072% |
| 2026-10-27 | 25.27 | 25.27 | 21.48 | 22.40 | -11.287% | 204 | 927 | +224.598% |
| 2026-10-26 | 25.25 | 25.25 | 25.25 | 25.25 | -21.389% | 1 | 926 | +187.960% |
| 2026-10-23 | 32.12 | 32.12 | 32.12 | 32.12 | -5.167% | 1 | 926 | +126.370% |
| 2026-10-22 | 26.81 | 33.87 | 26.16 | 33.87 | +69.350% | 30 | 946 | +114.674% |
| 2026-10-21 | 22.84 | 23.37 | 19.99 | 20.00 | -18.897% | 120 | 946 | +263.550% |
| 2026-10-20 | 25.64 | 25.64 | 22.50 | 24.66 | +2.239% | 744 | 342 | +194.850% |
| 2026-10-19 | 22.39 | 24.12 | 21.80 | 24.12 | -15.249% | 106 | 314 | +201.451% |
| 2026-10-16 | 21.90 | 29.22 | 21.55 | 28.46 | +41.031% | 110 | 319 | +155.481% |
| 2026-10-15 | 22.96 | 22.96 | 20.18 | 20.18 | -1.369% | 221 | 210 | +260.307% |
| 2026-10-14 | 19.62 | 20.51 | 19.46 | 20.46 | +36.948% | 7 | 210 | +255.376% |
| 2026-10-13 | 14.93 | 15.26 | 14.93 | 14.94 | +3.034% | 32 | 228 | +386.680% |
| 2026-10-12 | 14.02 | 14.93 | 14.02 | 14.50 | +5.455% | 57 | 186 | +401.448% |
| 2026-10-09 | 14.36 | 14.36 | 13.71 | 13.75 | -11.061% | 41 | 154 | +428.800% |
| 2026-10-08 | 13.82 | 16.26 | 12.95 | 15.46 | +15.546% | 19 | 142 | +370.310% |
| 2026-10-07 | 14.76 | 14.76 | 13.38 | 13.38 | +6.022% | 30 | 121 | +443.423% |
| 2026-10-06 | 12.14 | 12.62 | 12.14 | 12.62 | -10.306% | 26 | 98 | +476.149% |
| 2026-10-05 | 14.72 | 14.72 | 13.98 | 14.07 | -11.952% | 22 | 82 | +416.773% |
| 2026-10-02 | 16.50 | 16.76 | 15.97 | 15.98 | -18.428% | 61 | 24 | +355.006% |
| 2026-10-01 | 18.61 | 20.15 | 18.61 | 19.59 | +8.472% | 18 | 23 | +271.159% |
| 2026-09-30 | 18.64 | 18.64 | 18.06 | 18.06 | -6.035% | 2 | 22 | +302.602% |
| 2026-09-28 | 19.69 | 21.55 | 19.22 | 19.22 | +6.364% | 4 | 20 | +278.304% |
| 2026-09-25 | 19.37 | 19.37 | 18.07 | 18.07 | -9.196% | 28 | 6 | +302.380% |
| 2026-09-24 | 20.61 | 20.61 | 19.72 | 19.90 | 0.000% | 7 | 6 | +265.377% |