QQQ261218P00721000
QQQ Dec 18 2026 721.00 Put
optionOPRA
EODNov 5, 2026
69.98USD+96.132%(+34.30)375Vol619OI
QQQ261218P00721000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 50.27 | 73.05 | 50.27 | 69.98 | +96.132% | 375 | 538 | 0.000% |
| 2026-11-04 | 35.89 | 35.89 | 33.39 | 35.68 | -13.524% | 19 | 551 | +96.132% |
| 2026-11-03 | 42.34 | 42.35 | 41.26 | 41.26 | +3.176% | 15 | 546 | +69.607% |
| 2026-11-02 | 35.29 | 39.99 | 35.29 | 39.99 | +3.360% | 4 | 543 | +74.994% |
| 2026-10-30 | 35.56 | 43.40 | 33.06 | 38.69 | +64.919% | 30 | 537 | +80.874% |
| 2026-10-29 | 25.00 | 25.25 | 21.88 | 23.46 | +18.725% | 77 | 499 | +198.295% |
| 2026-10-28 | 20.67 | 22.12 | 19.48 | 19.76 | -9.275% | 134 | 509 | +254.150% |
| 2026-10-27 | 23.82 | 23.86 | 21.05 | 21.78 | -15.972% | 211 | 453 | +221.304% |
| 2026-10-26 | 25.56 | 25.92 | 25.56 | 25.92 | -16.522% | 2 | 451 | +169.985% |
| 2026-10-23 | 31.08 | 31.08 | 31.05 | 31.05 | -7.064% | 3 | 451 | +125.378% |
| 2026-10-22 | 26.97 | 33.44 | 26.97 | 33.41 | +59.323% | 22 | 462 | +109.458% |
| 2026-10-21 | 22.15 | 23.01 | 19.67 | 20.97 | -12.770% | 230 | 454 | +233.715% |
| 2026-10-20 | 25.20 | 25.20 | 22.30 | 24.04 | +4.887% | 281 | 436 | +191.098% |
| 2026-10-19 | 22.22 | 23.05 | 21.48 | 22.92 | -19.635% | 64 | 430 | +205.323% |
| 2026-10-16 | 21.46 | 28.52 | 20.87 | 28.52 | +37.911% | 417 | 153 | +145.372% |
| 2026-10-15 | 24.31 | 25.77 | 20.68 | 20.68 | +2.529% | 22 | 148 | +238.395% |
| 2026-10-14 | 16.28 | 20.17 | 16.28 | 20.17 | +36.839% | 27 | 158 | +246.951% |
| 2026-10-13 | 14.71 | 15.17 | 14.66 | 14.74 | +2.646% | 35 | 153 | +374.763% |
| 2026-10-12 | 13.82 | 14.62 | 13.82 | 14.36 | +6.135% | 57 | 120 | +387.326% |
| 2026-10-09 | 14.59 | 14.62 | 13.47 | 13.53 | -13.767% | 50 | 101 | +417.221% |
| 2026-10-08 | 13.83 | 15.99 | 12.92 | 15.69 | +22.674% | 33 | 84 | +346.017% |
| 2026-10-07 | 14.01 | 14.16 | 12.79 | 12.79 | +7.209% | 21 | 90 | +447.146% |
| 2026-10-06 | 12.70 | 12.81 | 11.93 | 11.93 | -16.690% | 18 | 81 | +486.588% |
| 2026-10-05 | 15.15 | 15.15 | 14.32 | 14.32 | -10.276% | 31 | 65 | +388.687% |
| 2026-10-02 | 15.45 | 16.28 | 15.45 | 15.96 | -15.823% | 42 | 34 | +338.471% |
| 2026-10-01 | 18.96 | 18.96 | 18.96 | 18.96 | +7.666% | 4 | 33 | +269.093% |
| 2026-09-30 | 17.83 | 17.83 | 17.61 | 17.61 | -5.576% | 16 | 30 | +297.388% |
| 2026-09-29 | 18.65 | 18.65 | 18.65 | 18.65 | -5.474% | 1 | 31 | +275.228% |
| 2026-09-28 | 21.09 | 21.09 | 18.72 | 19.73 | +5.003% | 6 | 28 | +254.688% |
| 2026-09-25 | 18.79 | 18.79 | 18.79 | 18.79 | -4.035% | 7 | 21 | +272.432% |
| 2026-09-24 | 20.41 | 20.87 | 19.04 | 19.58 | 0.000% | 23 | 21 | +257.406% |