QQQ261218P00719000
QQQ Dec 18 2026 719.00 Put
optionOPRA
EODNov 5, 2026
68.45USD+97.262%(+33.75)155Vol620OI
QQQ261218P00719000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 48.31 | 70.53 | 48.31 | 68.45 | +97.262% | 155 | 671 | 0.000% |
| 2026-11-04 | 30.97 | 34.70 | 30.97 | 34.70 | -16.846% | 12 | 671 | +97.262% |
| 2026-11-03 | 42.11 | 42.11 | 41.73 | 41.73 | -5.865% | 3 | 669 | +64.031% |
| 2026-11-02 | 33.35 | 44.33 | 33.35 | 44.33 | +12.143% | 10 | 672 | +54.410% |
| 2026-10-30 | 34.09 | 41.02 | 34.09 | 39.53 | +63.482% | 15 | 673 | +73.160% |
| 2026-10-29 | 24.24 | 24.25 | 21.07 | 24.18 | +28.208% | 160 | 625 | +183.085% |
| 2026-10-28 | 20.80 | 20.81 | 18.86 | 18.86 | -9.761% | 21 | 622 | +262.937% |
| 2026-10-27 | 23.66 | 23.82 | 20.45 | 20.90 | -15.453% | 85 | 584 | +227.512% |
| 2026-10-26 | 24.50 | 24.72 | 24.07 | 24.72 | -15.804% | 128 | 476 | +176.901% |
| 2026-10-23 | 32.93 | 32.93 | 29.36 | 29.36 | +5.120% | 8 | 469 | +133.140% |
| 2026-10-22 | 25.15 | 29.52 | 25.15 | 27.93 | +40.281% | 17 | 473 | +145.077% |
| 2026-10-21 | 22.30 | 22.30 | 18.94 | 19.91 | -13.435% | 58 | 495 | +243.797% |
| 2026-10-20 | 24.50 | 24.88 | 21.67 | 23.00 | +1.099% | 205 | 518 | +197.609% |
| 2026-10-19 | 21.42 | 22.81 | 20.03 | 22.75 | -17.483% | 404 | 344 | +200.879% |
| 2026-10-16 | 19.57 | 28.38 | 19.57 | 27.57 | +47.118% | 52 | 326 | +148.277% |
| 2026-10-15 | 23.59 | 25.28 | 18.74 | 18.74 | -4.776% | 665 | 206 | +265.261% |
| 2026-10-14 | 16.20 | 19.79 | 15.73 | 19.68 | +38.592% | 30 | 214 | +247.815% |
| 2026-10-13 | 14.63 | 14.97 | 14.14 | 14.20 | +3.048% | 42 | 181 | +382.042% |
| 2026-10-12 | 13.30 | 13.95 | 13.30 | 13.78 | +5.675% | 5 | 180 | +396.734% |
| 2026-10-09 | 13.72 | 13.72 | 13.00 | 13.04 | -13.984% | 23 | 163 | +424.923% |
| 2026-10-08 | 13.34 | 15.50 | 12.45 | 15.16 | +22.555% | 27 | 139 | +351.517% |
| 2026-10-07 | 13.39 | 13.75 | 12.37 | 12.37 | +5.726% | 38 | 109 | +453.355% |
| 2026-10-06 | 12.40 | 12.41 | 11.70 | 11.70 | -13.907% | 13 | 112 | +485.043% |
| 2026-10-05 | 14.19 | 14.19 | 13.59 | 13.59 | -12.773% | 14 | 116 | +403.679% |
| 2026-10-02 | 15.26 | 15.60 | 15.00 | 15.58 | -18.387% | 28 | 99 | +339.345% |
| 2026-10-01 | 17.96 | 19.09 | 17.96 | 19.09 | +13.294% | 5 | 96 | +258.565% |
| 2026-09-30 | 16.85 | 16.85 | 16.85 | 16.85 | -9.066% | 2 | 96 | +306.231% |
| 2026-09-29 | 19.55 | 19.55 | 18.53 | 18.53 | -1.226% | 22 | 94 | +269.401% |
| 2026-09-28 | 19.02 | 20.42 | 18.76 | 18.76 | +6.530% | 69 | 29 | +264.872% |
| 2026-09-25 | 17.97 | 17.97 | 17.21 | 17.61 | -4.811% | 23 | 20 | +288.700% |
| 2026-09-24 | 19.77 | 20.04 | 18.34 | 18.50 | 0.000% | 20 | 20 | +270.000% |