QQQ261218P00718000
QQQ Dec 18 2026 718.00 Put
optionOPRA
EODNov 5, 2026
69.40USD+108.346%(+36.09)402Vol1,085OI
QQQ261218P00718000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 45.92 | 69.40 | 45.92 | 69.40 | +108.346% | 402 | 955 | 0.000% |
| 2026-11-04 | 30.35 | 34.13 | 30.35 | 33.31 | -16.349% | 14 | 958 | +108.346% |
| 2026-11-03 | 40.02 | 40.41 | 39.82 | 39.82 | -0.896% | 5 | 957 | +74.284% |
| 2026-11-02 | 34.40 | 40.18 | 34.40 | 40.18 | +8.390% | 105 | 854 | +72.723% |
| 2026-10-30 | 33.17 | 42.10 | 31.54 | 37.07 | +64.027% | 32 | 848 | +87.213% |
| 2026-10-29 | 21.85 | 23.60 | 21.39 | 22.60 | +12.662% | 96 | 783 | +207.080% |
| 2026-10-28 | 20.32 | 20.32 | 19.82 | 20.06 | -2.998% | 21 | 781 | +245.962% |
| 2026-10-27 | 22.37 | 23.66 | 20.12 | 20.68 | -15.523% | 412 | 460 | +235.590% |
| 2026-10-26 | 27.78 | 28.75 | 23.64 | 24.48 | -18.914% | 195 | 348 | +183.497% |
| 2026-10-23 | 30.91 | 30.91 | 28.22 | 30.19 | -2.613% | 5 | 353 | +129.877% |
| 2026-10-22 | 25.23 | 31.00 | 24.84 | 31.00 | +57.761% | 11 | 356 | +123.871% |
| 2026-10-21 | 20.52 | 20.70 | 18.73 | 19.65 | -13.664% | 28 | 353 | +253.181% |
| 2026-10-20 | 25.47 | 25.47 | 21.26 | 22.76 | +0.708% | 68 | 359 | +204.921% |
| 2026-10-19 | 21.32 | 22.60 | 19.51 | 22.60 | -17.034% | 236 | 283 | +207.080% |
| 2026-10-16 | 21.10 | 28.23 | 21.10 | 27.24 | +39.908% | 183 | 276 | +154.772% |
| 2026-10-15 | 22.92 | 24.69 | 19.47 | 19.47 | +4.229% | 31 | 256 | +256.446% |
| 2026-10-14 | 15.86 | 19.44 | 15.40 | 18.68 | +29.722% | 56 | 252 | +271.520% |
| 2026-10-13 | 15.25 | 15.25 | 14.29 | 14.40 | +6.588% | 24 | 233 | +381.944% |
| 2026-10-12 | 13.19 | 13.60 | 13.19 | 13.51 | +5.712% | 5 | 231 | +413.694% |
| 2026-10-09 | 13.23 | 13.23 | 12.78 | 12.78 | -15.532% | 25 | 208 | +443.036% |
| 2026-10-08 | 12.55 | 15.70 | 12.50 | 15.13 | +22.411% | 28 | 203 | +358.691% |
| 2026-10-07 | 13.70 | 13.71 | 12.36 | 12.36 | +7.572% | 123 | 137 | +461.489% |
| 2026-10-06 | 12.14 | 12.15 | 11.49 | 11.49 | -13.739% | 116 | 142 | +504.003% |
| 2026-10-05 | 13.42 | 13.42 | 13.31 | 13.32 | -13.619% | 13 | 149 | +421.021% |
| 2026-10-02 | 14.97 | 15.42 | 14.81 | 15.42 | -9.347% | 32 | 123 | +350.065% |
| 2026-10-01 | 17.01 | 17.01 | 17.01 | 17.01 | +3.467% | 1 | 123 | +307.995% |
| 2026-09-30 | 16.44 | 16.44 | 16.44 | 16.44 | -12.878% | 28 | 95 | +322.141% |
| 2026-09-29 | 17.93 | 18.87 | 17.85 | 18.87 | -0.159% | 35 | 69 | +267.780% |
| 2026-09-28 | 18.13 | 20.12 | 18.03 | 18.90 | +11.570% | 52 | 48 | +267.196% |
| 2026-09-25 | 17.69 | 17.69 | 16.79 | 16.94 | -9.363% | 24 | 33 | +309.681% |
| 2026-09-24 | 19.52 | 19.84 | 18.05 | 18.69 | 0.000% | 35 | 33 | +271.322% |