QQQ261218P00717000
QQQ Dec 18 2026 717.00 Put
optionOPRA
EODNov 5, 2026
67.18USD+129.283%(+37.88)286Vol757OI
QQQ261218P00717000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 47.07 | 68.90 | 47.07 | 67.18 | +129.283% | 286 | 594 | 0.000% |
| 2026-11-04 | 29.30 | 29.30 | 29.30 | 29.30 | -25.026% | 1 | 595 | +129.283% |
| 2026-11-03 | 39.36 | 40.15 | 38.95 | 39.08 | -8.883% | 93 | 629 | +71.904% |
| 2026-11-02 | 32.88 | 42.89 | 32.73 | 42.89 | +8.008% | 80 | 665 | +56.633% |
| 2026-10-30 | 32.20 | 42.07 | 30.84 | 39.71 | +49.006% | 49 | 674 | +69.177% |
| 2026-10-29 | 22.50 | 26.65 | 20.70 | 26.65 | +42.895% | 97 | 675 | +152.083% |
| 2026-10-28 | 19.47 | 19.47 | 17.19 | 18.65 | -4.652% | 83 | 662 | +260.214% |
| 2026-10-27 | 22.06 | 23.30 | 19.56 | 19.56 | -17.189% | 217 | 754 | +243.456% |
| 2026-10-26 | 26.08 | 26.08 | 23.17 | 23.62 | -15.583% | 151 | 692 | +184.420% |
| 2026-10-23 | 31.92 | 31.92 | 27.98 | 27.98 | -9.742% | 25 | 691 | +140.100% |
| 2026-10-22 | 25.00 | 31.14 | 25.00 | 31.00 | +64.021% | 179 | 525 | +116.710% |
| 2026-10-21 | 20.11 | 21.38 | 18.30 | 18.90 | -14.091% | 185 | 376 | +255.450% |
| 2026-10-20 | 21.74 | 22.75 | 20.77 | 22.00 | -1.345% | 49 | 390 | +205.364% |
| 2026-10-19 | 22.00 | 22.30 | 19.97 | 22.30 | -19.291% | 76 | 355 | +201.256% |
| 2026-10-16 | 19.42 | 27.71 | 19.42 | 27.63 | +50.901% | 170 | 325 | +143.142% |
| 2026-10-15 | 23.35 | 23.53 | 18.31 | 18.31 | -3.070% | 42 | 300 | +266.903% |
| 2026-10-14 | 15.54 | 18.89 | 15.18 | 18.89 | +34.162% | 96 | 274 | +255.638% |
| 2026-10-13 | 14.12 | 14.49 | 14.02 | 14.08 | +6.829% | 37 | 260 | +377.131% |
| 2026-10-12 | 13.19 | 13.55 | 13.05 | 13.18 | +4.686% | 8 | 257 | +409.712% |
| 2026-10-09 | 13.00 | 13.00 | 12.56 | 12.59 | -15.673% | 44 | 234 | +433.598% |
| 2026-10-08 | 12.97 | 15.39 | 12.55 | 14.93 | +21.580% | 53 | 202 | +349.967% |
| 2026-10-07 | 13.49 | 13.49 | 12.24 | 12.28 | +8.673% | 106 | 107 | +447.068% |
| 2026-10-06 | 11.95 | 11.96 | 11.30 | 11.30 | -13.675% | 116 | 72 | +494.513% |
| 2026-10-05 | 13.19 | 13.19 | 13.09 | 13.09 | -13.825% | 13 | 83 | +413.216% |
| 2026-10-02 | 14.75 | 15.19 | 14.56 | 15.19 | -13.001% | 27 | 62 | +342.265% |
| 2026-09-30 | 17.21 | 17.46 | 17.21 | 17.46 | -5.468% | 5 | 61 | +284.765% |
| 2026-09-29 | 18.04 | 18.47 | 18.04 | 18.47 | +2.044% | 2 | 61 | +263.725% |
| 2026-09-28 | 18.34 | 19.74 | 17.80 | 18.10 | +9.036% | 76 | 31 | +271.160% |
| 2026-09-25 | 16.77 | 16.79 | 16.58 | 16.60 | -7.055% | 18 | 16 | +304.699% |
| 2026-09-24 | 19.15 | 20.00 | 17.86 | 17.86 | 0.000% | 16 | 16 | +276.148% |