QQQ261218P00716000
QQQ Dec 18 2026 716.00 Put
optionOPRA
EODNov 5, 2026
66.40USD+102.316%(+33.58)222Vol545OI
QQQ261218P00716000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 40.91 | 67.79 | 40.91 | 66.40 | +102.316% | 222 | 364 | 0.000% |
| 2026-11-04 | 36.25 | 36.25 | 29.86 | 32.82 | -18.257% | 22 | 355 | +102.316% |
| 2026-11-03 | 39.90 | 40.30 | 38.68 | 40.15 | +2.764% | 208 | 409 | +65.380% |
| 2026-11-02 | 32.46 | 39.39 | 32.46 | 39.07 | +0.231% | 17 | 413 | +69.951% |
| 2026-10-30 | 31.52 | 40.20 | 30.50 | 38.98 | +83.608% | 34 | 417 | +70.344% |
| 2026-10-29 | 21.46 | 22.71 | 19.93 | 21.23 | +10.515% | 100 | 422 | +212.765% |
| 2026-10-28 | 18.64 | 19.21 | 18.64 | 19.21 | -0.052% | 8 | 421 | +245.653% |
| 2026-10-27 | 22.53 | 22.76 | 19.22 | 19.22 | -20.414% | 10 | 414 | +245.473% |
| 2026-10-26 | 24.27 | 24.31 | 22.79 | 24.15 | -18.219% | 23 | 407 | +174.948% |
| 2026-10-23 | 27.87 | 29.53 | 27.87 | 29.53 | -1.567% | 6 | 427 | +124.856% |
| 2026-10-22 | 23.63 | 30.86 | 23.61 | 30.00 | +63.934% | 111 | 357 | +121.333% |
| 2026-10-21 | 20.81 | 20.81 | 17.99 | 18.30 | -17.679% | 37 | 362 | +262.842% |
| 2026-10-20 | 23.28 | 24.81 | 20.00 | 22.23 | +3.395% | 275 | 164 | +198.695% |
| 2026-10-19 | 20.93 | 22.24 | 20.11 | 21.50 | -17.751% | 10 | 162 | +208.837% |
| 2026-10-16 | 20.34 | 26.73 | 20.34 | 26.14 | +46.279% | 117 | 129 | +154.017% |
| 2026-10-15 | 22.20 | 24.01 | 17.87 | 17.87 | -4.285% | 22 | 135 | +271.572% |
| 2026-10-14 | 14.40 | 18.94 | 14.40 | 18.67 | +38.707% | 62 | 153 | +255.651% |
| 2026-10-13 | 13.82 | 14.18 | 13.46 | 13.46 | +6.741% | 27 | 135 | +393.314% |
| 2026-10-12 | 12.63 | 12.63 | 12.61 | 12.61 | +2.437% | 2 | 134 | +426.566% |
| 2026-10-09 | 12.87 | 12.87 | 12.31 | 12.31 | -14.454% | 66 | 96 | +439.399% |
| 2026-10-08 | 12.75 | 14.72 | 12.49 | 14.39 | +20.924% | 25 | 94 | +361.432% |
| 2026-10-07 | 13.17 | 13.17 | 11.90 | 11.90 | +4.203% | 49 | 60 | +457.983% |
| 2026-10-06 | 11.82 | 11.96 | 11.13 | 11.42 | -9.580% | 61 | 35 | +481.436% |
| 2026-10-05 | 13.29 | 13.29 | 12.63 | 12.63 | -16.413% | 19 | 38 | +425.732% |
| 2026-10-02 | 14.41 | 15.11 | 14.28 | 15.11 | -17.657% | 31 | 21 | +339.444% |
| 2026-10-01 | 18.35 | 18.35 | 18.35 | 18.35 | +9.226% | 1 | 22 | +261.853% |
| 2026-09-30 | 16.82 | 17.02 | 16.60 | 16.80 | -6.667% | 6 | 21 | +295.238% |
| 2026-09-29 | 18.00 | 18.00 | 18.00 | 18.00 | +1.124% | 4 | 21 | +268.889% |
| 2026-09-28 | 18.11 | 19.60 | 17.60 | 17.80 | +8.603% | 32 | 27 | +273.034% |
| 2026-09-25 | 16.77 | 17.76 | 16.24 | 16.39 | -9.896% | 21 | 11 | +305.125% |
| 2026-09-24 | 18.91 | 19.69 | 18.19 | 18.19 | 0.000% | 11 | 11 | +265.036% |