QQQ261218P00714000
QQQ Dec 18 2026 714.00 Put
optionOPRA
EODNov 5, 2026
69.15USD+127.094%(+38.70)688Vol792OI
QQQ261218P00714000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 42.60 | 69.19 | 42.60 | 69.15 | +127.094% | 688 | 373 | 0.000% |
| 2026-11-04 | 31.87 | 31.87 | 26.81 | 30.45 | -23.125% | 6 | 379 | +127.094% |
| 2026-11-03 | 38.00 | 39.61 | 37.40 | 39.61 | +3.366% | 48 | 378 | +74.577% |
| 2026-11-02 | 29.11 | 38.32 | 29.11 | 38.32 | -2.790% | 8 | 379 | +80.454% |
| 2026-10-30 | 31.56 | 39.42 | 30.01 | 39.42 | +60.964% | 35 | 360 | +75.419% |
| 2026-10-29 | 22.03 | 25.21 | 20.10 | 24.49 | +35.529% | 155 | 311 | +182.360% |
| 2026-10-28 | 18.67 | 18.67 | 18.07 | 18.07 | -5.590% | 6 | 309 | +282.678% |
| 2026-10-27 | 20.67 | 22.40 | 18.91 | 19.14 | -16.492% | 17 | 306 | +261.285% |
| 2026-10-26 | 24.92 | 24.92 | 21.85 | 22.92 | -18.260% | 177 | 251 | +201.702% |
| 2026-10-23 | 28.42 | 28.50 | 26.21 | 28.04 | -4.981% | 36 | 258 | +146.612% |
| 2026-10-22 | 23.44 | 29.51 | 22.86 | 29.51 | +61.699% | 52 | 258 | +134.327% |
| 2026-10-21 | 20.27 | 20.27 | 17.39 | 18.25 | -12.302% | 19 | 255 | +278.904% |
| 2026-10-20 | 22.54 | 23.98 | 19.63 | 20.81 | +2.010% | 353 | 149 | +232.292% |
| 2026-10-19 | 20.46 | 21.07 | 18.38 | 20.40 | -19.368% | 26 | 139 | +238.971% |
| 2026-10-16 | 18.33 | 26.55 | 18.33 | 25.30 | +45.821% | 90 | 98 | +173.320% |
| 2026-10-15 | 21.58 | 21.58 | 17.35 | 17.35 | -4.565% | 35 | 78 | +298.559% |
| 2026-10-14 | 14.58 | 18.28 | 14.58 | 18.18 | +32.218% | 5 | 78 | +280.363% |
| 2026-10-13 | 13.28 | 13.75 | 13.28 | 13.75 | +7.674% | 2 | 78 | +402.909% |
| 2026-10-12 | 12.80 | 12.80 | 12.77 | 12.77 | +7.221% | 4 | 77 | +441.504% |
| 2026-10-09 | 12.37 | 12.38 | 11.91 | 11.91 | -10.316% | 21 | 60 | +480.605% |
| 2026-10-08 | 12.16 | 13.28 | 11.72 | 13.28 | +13.021% | 7 | 54 | +420.708% |
| 2026-10-07 | 12.44 | 12.81 | 11.75 | 11.75 | +9.302% | 19 | 41 | +488.511% |
| 2026-10-06 | 10.75 | 10.75 | 10.75 | 10.75 | -14.274% | 1 | 41 | +543.256% |
| 2026-10-05 | 12.63 | 12.63 | 12.54 | 12.54 | -13.933% | 16 | 31 | +451.435% |
| 2026-10-02 | 14.77 | 14.77 | 14.57 | 14.57 | -7.551% | 3 | 28 | +374.605% |
| 2026-09-30 | 15.63 | 16.16 | 15.53 | 15.76 | -11.311% | 28 | 39 | +338.769% |
| 2026-09-29 | 17.22 | 17.77 | 17.20 | 17.77 | +1.601% | 26 | 24 | +289.139% |
| 2026-09-28 | 17.58 | 17.58 | 17.49 | 17.49 | +10.277% | 5 | 21 | +295.369% |
| 2026-09-25 | 16.55 | 16.85 | 15.86 | 15.86 | -9.578% | 19 | 8 | +336.003% |
| 2026-09-24 | 18.60 | 18.63 | 17.24 | 17.54 | 0.000% | 9 | 8 | +294.242% |