QQQ261218P00713000
QQQ Dec 18 2026 713.00 Put
optionOPRA
EODNov 5, 2026
68.31USD+118.802%(+37.09)536Vol797OI
QQQ261218P00713000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 47.76 | 68.32 | 47.76 | 68.31 | +118.802% | 536 | 587 | 0.000% |
| 2026-11-04 | 32.91 | 33.19 | 31.18 | 31.22 | -18.336% | 27 | 589 | +118.802% |
| 2026-11-03 | 37.39 | 38.26 | 36.75 | 38.23 | -2.945% | 47 | 614 | +78.682% |
| 2026-11-02 | 30.80 | 39.39 | 29.09 | 39.39 | +9.144% | 38 | 631 | +73.420% |
| 2026-10-30 | 30.60 | 39.75 | 29.24 | 36.09 | +59.127% | 150 | 631 | +89.277% |
| 2026-10-29 | 19.85 | 22.68 | 19.15 | 22.68 | +30.947% | 92 | 620 | +201.190% |
| 2026-10-28 | 18.88 | 18.88 | 17.32 | 17.32 | -7.577% | 5 | 622 | +294.400% |
| 2026-10-27 | 20.30 | 21.68 | 18.18 | 18.74 | -18.945% | 36 | 624 | +264.514% |
| 2026-10-26 | 26.40 | 26.40 | 21.36 | 23.12 | -17.370% | 147 | 594 | +195.458% |
| 2026-10-23 | 29.90 | 29.93 | 27.59 | 27.98 | -3.250% | 20 | 599 | +144.139% |
| 2026-10-22 | 23.03 | 29.85 | 22.63 | 28.92 | +63.760% | 566 | 375 | +136.203% |
| 2026-10-21 | 18.92 | 18.92 | 17.61 | 17.66 | -16.303% | 73 | 421 | +286.806% |
| 2026-10-20 | 21.95 | 24.02 | 19.42 | 21.10 | +4.146% | 110 | 377 | +223.744% |
| 2026-10-19 | 19.01 | 20.51 | 17.93 | 20.26 | -18.075% | 27 | 389 | +237.167% |
| 2026-10-16 | 17.99 | 26.15 | 17.99 | 24.73 | +38.933% | 298 | 324 | +176.223% |
| 2026-10-15 | 21.16 | 21.16 | 17.73 | 17.80 | -0.725% | 14 | 326 | +283.764% |
| 2026-10-14 | 14.31 | 17.93 | 14.31 | 17.93 | +40.517% | 23 | 318 | +280.982% |
| 2026-10-13 | 12.77 | 13.27 | 12.76 | 12.76 | +2.408% | 17 | 302 | +435.345% |
| 2026-10-12 | 12.49 | 12.49 | 12.10 | 12.46 | +6.405% | 5 | 303 | +448.234% |
| 2026-10-09 | 12.10 | 12.23 | 11.71 | 11.71 | -13.195% | 151 | 264 | +483.348% |
| 2026-10-08 | 11.95 | 13.88 | 11.46 | 13.49 | +13.648% | 16 | 261 | +406.375% |
| 2026-10-07 | 12.58 | 12.59 | 11.87 | 11.87 | +9.704% | 102 | 182 | +475.484% |
| 2026-10-06 | 11.15 | 11.37 | 10.82 | 10.82 | -12.318% | 178 | 35 | +531.331% |
| 2026-10-05 | 12.36 | 12.36 | 12.34 | 12.34 | -14.186% | 6 | 29 | +453.566% |
| 2026-10-02 | 14.38 | 14.38 | 14.38 | 14.38 | -18.895% | 1 | 29 | +375.035% |
| 2026-10-01 | 16.23 | 17.73 | 16.23 | 17.73 | +15.055% | 4 | 26 | +285.279% |
| 2026-09-30 | 15.32 | 15.84 | 15.32 | 15.41 | -10.976% | 26 | 49 | +343.284% |
| 2026-09-29 | 17.18 | 17.43 | 16.98 | 17.31 | -7.185% | 24 | 26 | +294.627% |
| 2026-09-28 | 18.65 | 18.65 | 18.65 | 18.65 | +12.757% | 1 | 27 | +266.273% |
| 2026-09-25 | 16.33 | 16.54 | 16.04 | 16.54 | -5.106% | 26 | 11 | +312.999% |
| 2026-09-24 | 16.70 | 17.43 | 16.70 | 17.43 | 0.000% | 11 | 11 | +291.910% |